Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 8, 1999:

Shares Close Change Trading

Volume
---------------------------------------------------------
Ades Alfindo 450 25 525,500
AHAP Insurance 525 100 5,000
Alakasa Industrindo 275 50 39,000
Alter Abadi 325 0 831,000
Alumindo Light Metal 1,100 100 250,000
Aneka Kimia Raya 400 75 307,500
Aneka Tambang (Persero) 1,750 125 20,510,000
Anwar Sierad 275 25 441,000
APAC Centertex Corp. 450 50 1,769,000
Aqua Golden Mississippi 5,500 0 0
Argha Karya Prima Industri 275 25 32,000
Argo Pantes 625 125 75,000
Artha Graha Investama 650 50 1,880,500
Asahimas Flat Glass 875 100 1,592,000
Asia Intiselera 325 25 1,650,500
Asiana Multikreasi 175 25 2,731,000
Aster Dharma Industry 850 0 0
Astra Agro Lestari 2,750 400 5,544,500
Astra Graphia 1,100 100 338,500
Astra International 4,025 1,100 17,430,500
Astra Otoparts 625 100 4,266,500
Asuransi Bintang 625 25 50,000
Asuransi Dayin Mitra 525 0 234,000
Asuransi Lippo Life 575 50 61,948,000
Asuransi Ramayana 500 0 0
Bakrie Finance Corp. 225 0 0
Bakrie Sumatra Plantation 900 75 4,738,000
Bakrie & Brothers 350 50 6,880,500
Bakrieland Development 175 25 13,693,000
Baligraha Medikatama 1,050 25 393,500
Bank Bali 1,525 250 18,945,500
Bank Century Intervest 150 0 92,760,000
Bank Danamon 375 25 19,934,000
Bank Global Internasional 525 0 0
Bank Indovest 75 0 0
Bank International Indonesia 225 25 362,584,500
Bank Lippo 400 25 109,151,500
Bank Mayapada 350 100 12,500
Bank Negara Indonesia 500 50 35,596,000
Bank Niaga 400 50 45,576,000
Bank NISP 1,175 150 3,527,500
Bank Palapa 125 0 0
Bank Pan Indonesia 1,725 250 14,410,500
Bank PDFCI 250 25 4,964,500
Bank Pikko 500 50 109,000
Bank Rama 375 0 0
Bank Tamara 125 0 0
Bank Tiara Asia 600 100 1,631,000
Bank Unibank 250 25 601,500
Bank Universal 225 50 364,083,000
Barito Pacific Timber 750 50 8,735,500
BAT Indonesia 12,500 0 7,000
Bayer Indonesia 2,500 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 250 50 4,935,000
BBL Dharmala Finance 275 50 156,000
BDNI Capital Corporation 150 25 153,500
BDNI Reksadana 300 50 10,000
Berlian Laju Tanker 1,175 75 10,356,500
Berlina 725 75 405,500
Bhakti Investama 675 25 32,500
Bhuwanatala Indah Permai 175 50 47,070,000
Bimantara Citra 1,150 125 2,737,500
Bintuni Minaraya 1,775 125 1,443,500
Branta Mulia 375 50 2,500
Budi Acid Jaya 2,175 475 140,000
Bukaka Teknik Utama 600 125 2,295,000
Bukit Sentul 250 25 1,972,500
Bumi Modern 225 75 4,226,000
Bunas Finance Indonesia 225 25 4,359,000
Cahaya Kalbar 1,850 0 0
Centex 5,250 0 0
Centris Multi Persada 600 0 0
Charoen Pokphand Indonesia 875 150 3,436,500
Cipendawa Farm Enterprice 275 25 45,500
Ciptojaya Kontrindoreksa 325 0 4,289,500
Ciputra Development 450 75 14,966,500
Ciputra Surya 500 0 0
Citatah Industri Marmer 500 75 4,097,000
Citra Marga Nushapala 550 75 38,083,500
Citra Tubindo 13,000 0 0
Clipan Finance Indonesia 250 0 58,000
Concord Benefit Enterprise 250 75 13,000
CP. Prima 400 25 82,500
Dankos Laboratories 1,025 175 2,047,000
Darya-Varia Laboratoria 1,150 150 1,016,000
Davomas Abadi 525 25 461,500
Daya Guna Samudra 5,050 100 2,317,500
Daya Sakti Unggul Corp. 975 25 3,837,000
Delta Djakarta 4,100 325 13,000
Dharmala Insurance 1,300 0 0
Dharmala Intiland 225 25 10,337,000
Dharmala Sakti Sejahtera 125 0 2,496,500
Duta Anggada Realty 275 75 10,674,000
Duta Pertiwi 600 175 13,206,500
Duta Pertiwi Nusantara 900 75 829,500
Dynaplast 925 50 5,885,500
Ekadharma Tape Ind 2,500 0 20,000
Enseval Putra Megatrading 400 50 12,983,000
Eratex Djaja Limited 675 50 3,010,000
Eterindo Wahanatama 600 25 255,500
Ever Shine Textile Industry 625 75 869,000
Fajar Surya Wisesa 875 50 207,500
Fast Food Indonesia 700 0 0
Fiskaragung Perkasa 275 25 8,912,000
Gajah Tunggal 525 50 24,670,500
Goodyear Indonesia 3,600 0 6,500
Great River International 500 25 469,000
GT Kabel Indonesia 250 50 3,637,500
GT Petrochem Industries 425 75 6,341,500
Gudang Garam 19,450 2,250 2,258,500
H M Sampoerna 19,800 3,600 3,044,500
Hanson Industri Utama 200 25 23,034,500
Hero Supermarket 1,975 75 724,500
Hexindo Adiperkasa 675 25 500
Hotel Prapatan 375 75 9,000
Hotel Sahid Jaya 325 125 55,000
Humpuss Intermoda Transport 650 50 203,000
Igarjaya 650 0 0
INCO 6,700 200 3,500
Indah Kiat Pulp & Paper 4,000 200 14,555,500
Indal Aluminium Industry 375 25 5,639,000
Indo Citra Finance 200 25 17,000
Indocement Tunggal Prakasa 3,550 325 1,175,500
Indofood Sukses Makmur 9,600 1,100 4,565,500
Indomobil Sukses Intl. 1,925 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 2,000 0 491,500
Indosat 18,700 1,875 1,926,500
Indospring 600 0 0
Indosteel 2,900 75 48,500
Intan Wijaya Chemical 725 75 1,483,500
Inter Delta 1,025 25 78,500
Inter-Pacific Bank 200 0 464,500
Inti Indorayon Utama 450 0 8,616,000
Intikeramik Alamasri 400 75 3,497,500
Intraco Penta 350 50 162,500
Itamaraya Gold Industry 400 0 0
Jakarta Intl. Hotel & Dev. 725 75 4,338,000
Jakarta Kyoei Steel Works 325 25 164,000
Jakarta Setiabudi Propert 750 0 0
JAPFA 450 0 84,000
Jaya Pari Steel Corp Ltd 350 50 121,500
Jaya Real Property 1,200 375 6,996,000
Jembo Cable Company 350 50 196,000
Kabelindo Murni 350 50 230,000
Kalbe Farma 1,850 150 1,801,000
Karwell Indonesia 750 75 831,500
Kasogi International 200 25 5,797,000
Kawasan Industri Jababeka 600 100 16,434,000
Kedaung Indah Can 600 75 54,500
Kedawung Setia Industrial 300 25 20,000
Keramika Indonesia 300 0 50,000
Komatsu Indonesia 1,175 175 3,978,500
Kurnia Kapuas Utama 1,025 0 5,000
Langgeng Makmur Plastic 300 50 532,500
Lautan Luas 1,375 150 13,313,000
Lion Mesh P 900 0 0
Lion Metal Works 425 0 0
Lippo Cikarang 325 25 1,767,000
Lippo Enterprises 2,275 0 0
Lippo General Insurance 700 100 959,500
Lippo Karawaci 625 0 0
Lippo Land Development 675 0 202,500
Lippo Pacific 1,525 0 0
Lippo Securities 425 75 39,456,500
Makindo 2,100 25 90,000
Mandiri Intifinance 475 0 236,500
Mas Murni Indonesia 250 25 191,000
Maskapai Reasuransi 1,650 0 0
Matahari Putra Prima 925 100 129,987,000
Mayora Indah 800 75 7,555,500
Medco Energi Corporation 4,150 500 2,484,500
Merck Indonesia 6,000 200 3,000
Metro Supermarket Realty 600 0 0
Metrodata Electronics 625 0 101,000
Mitra Rajasa 325 -25 162,500
Miwon Indonesia 1,000 0 0
Modern Photo Film Company 1,900 200 673,000
Modernland Realty Ltd. 225 50 1,252,500
Mulia Industrindo 850 50 6,015,000
Mulialand 525 25 54,000
Multi Bintang Indonesia 24,000 0 0
Multibreeder Adirama 250 50 104,500
Multipolar 250 25 78,585,500
Mustika Ratu 1,350 225 5,000
Nipress 725 25 20,500
Pabrik Kertas Tjiwi Kimia 3,600 500 5,109,000
Pakuwon Jati 225 50 5,309,000
Pan Brothers Tex 575 50 120,000
Panasia Filament Inti 450 75 411,000
Panasia Indosyntec 325 25 312,000
Panca Wiratama Sakti 825 0 0
Panin Insurance 750 -25 73,500
Panin Life 875 0 0
Panin Overseas Finance 175 0 2,711,000
Pelangi Indah Canindo 275 100 2,044,500
Perdana Bangun Pusaka 375 0 0
Petrosea 3,100 75 92,500
Plaza Indonesia Realty 1,650 0 200,000
Polysindo Eka Perkasa 650 0 676,500
Pool Asuransi Indonesia 175 0 0
PP London Sumatera 1,200 75 2,585,000
Prasidha Aneka Niaga 300 0 394,500
Prima Alloy Steel 425 0 159,500
Primarindo Asia Infrastr. 1,550 0 0
Procter & Gambler Indonesia 34,000 0 0
Pudjiadi Prestige Limited 325 25 439,500
Pudjiadi & Sons Estate 475 0 0
Putra Sejahtera P. (CFC) 275 100 2,081,500
Putra Surya Multidana 125 0 11,658,000
Putra Surya Perkasa 150 25 9,952,500
Ramayana Lestari Sentosa 5,075 375 3,588,000
Ricky Putra Globalindo 375 50 905,000
Rig Tenders 3,000 450 559,500
Ristia Bintang Mahkota 325 25 1,151,500
Roda Vivatex 1,550 50 175,000
Sarasa Nugraha 375 0 2,500
Sari Husada 2,200 0 0
Schering Plough Indonesia 15,000 0 0
Sekar Bumi 200 0 0
Sekar Laut 350 0 0
Selamat Sempurna 1,025 25 25,000
Semen Cibinong 425 0 12,304,000
Semen Gresik (Persero) 15,000 1,500 676,000
Sepatu Bata 2,700 300 7,000
Siantar TOP 2,200 0 0
Sierad Produce 175 25 11,925,500
Sinar Mas Multiartha 1,550 100 98,000
SMART Corporation 6,200 200 76,500
Soedarpo Corporation 950 0 0
Sona Topas Tourism 725 75 781,000
Sorini Corporation 375 75 885,000
Squibb Indonesia 3,900 0 1,000
Steady Safe 200 25 326,500
Suba Indah 600 0 0
Sucaco 350 50 15,000
Sumalindo Lestari Jaya 975 50 3,287,000
Sumi Indo Kabel 550 0 0
Summarecon Agung 275 50 652,500
Sunson Textile Manufactur 550 100 785,500
Suparma 450 100 14,601,500
Super Mitory Utama 950 100 65,000
Surabaya Agung Industry 500 75 606,500
Surya Dumai Industri 2,300 100 15,000
Surya Hidup Satwa 300 0 25,000
Surya Semesta Internusa 300 25 1,390,000
Surya Toto Indonesia 3,525 550 102,500
Suryainti Permata 325 50 3,975,500
Suryamas Dutamakmur 250 50 686,500
Tancho Indonesia 1,500 0 0
Telekomunikasi Indonesia 4,975 700 27,108,000
Tembaga Mulia Semanan 1,200 50 11,000
Tempo Scan Pacific 2,425 125 3,519,500
Texmaco Jaya 3,075 0 20,500
Texmaco Perkasa 3,000 75 51,500
Tifico 1,050 0 22,000
Tigaraksa Satria 2,300 0 0
Timah 9,400 600 479,500
Tira Austenite 2,250 0 0
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 400 0 0
Transindo Multi Prima 1,500 0 0
Tri Polyta Indonesia 1,700 0 0
Trias Sentosa 400 50 2,911,000
Tunas Ridean 975 125 117,500
Ultra Jaya Milk 850 0 912,000
Unggul Indah Corp. 1,000 0 0
Unilever Indonesia 33,000 0 0
United Tractors 1,775 300 1,712,000
Van Der Horst Indonesia 375 50 1,512,500
Voksel Electric 400 50 101,500
Wahana Jaya Perkasa 375 25 46,500
Wicaksana Overseas Intl. 725 225 515,500
Zebra Nusantara 275 0 75,500

Regular trading : 2,030,703,000 Composite Index : 686.94
Bloc trading : 1,500,000 Previous : 612.37
Cross trading : 143,977,290 Total trading volume: 2,192,225,790
Foreign portion trading: 0 Total trading value : Rp 1.54t
Odd lot trading : 0
Cash trading : 16,045,500