Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov. 03, 1999:

Shares Close Change Trading

Volume
--------------------------------------------------------------
Ades Alfindo 475 0 0
AHAP Insurance 550 0 0
Alakasa Industrindo 325 0 0
Alter Abadi 350 0 0
Alumindo Light Metal 1,300 0 0
Aneka Kimia Raya 425 0 0
Aneka Tambang (Persero) 1,450 0 5,094,000
Anwar Sierad 275 25 351,500
APAC Centertex Corp. 700 0 561,000
Aqua Golden Mississippi 7,750 0 0
Argha Karya Prima Industri 500 0 0
Argo Pantes 1,200 0 0
Artha Graha Investama 650 25 46,500
Asahimas Flat Glass 1,050 25 124,000
Asia Intiselera 300 25 78,000
Asiana Multikreasi 225 0 287,000
Aster Dharma Industry 850 0 0
Astra Agro Lestari 2,200 0 6,606,000
Astra Graphia 1,725 200 1,319,000
Astra International 3,500 100 23,890,500
Astra Otoparts 1,700 150 8,101,500
Asuransi Bintang 825 25 34,500
Asuransi Dayin Mitra 425 50 1,502,500
Asuransi Lippo Life 300 0 25,577,000
Asuransi Ramayana 800 25 10,000
Bakrie Finance Corp. 325 25 7,481,500
Bakrie Sumatra Plantation 1,050 0 374,500
Bakrie & Brothers 350 0 185,500
Bakrieland Development 275 25 560,500
Baligraha Medikatama 850 25 20,000
Bank Bali 725 0 0
Bank Century Intervest 300 0 37,880,000
Bank Danamon 225 25 565,000
Bank Global Internasional 175 0 50,000
Bank International Indonesia 150 0 75,155,000
Bank Lippo 200 -25 149,575,000
Bank Mayapada 575 0 0
Bank Negara Indonesia 375 25 8,565,000
Bank Niaga 200 0 9,655,000
Bank NISP 1,200 0 0
Bank Palapa 125 0 0
Bank Pan Indonesia 825 25 19,785,000
Bank PDFCI 225 0 0
Bank Pikko 425 0 0
Bank Rama 375 0 0
Bank Tamara 125 0 0
Bank Tiara Asia 225 0 105,000
Bank Unibank 150 0 530,000
Bank Universal 175 0 21,650,000
Bank Victoria Intl 125 -25 500,000
Barito Pacific Timber 675 0 2,826,500
BAT Indonesia 22,000 0 0
Bayer Indonesia 5,000 0 0
Bayer Indonesia SB 3,300 0 0
Bayu Buana 550 25 230,000
BBL Dharmala Finance 325 0 1,986,000
BDNI Capital Corporation 275 25 173,000
BDNI Reksadana 425 -75 10,000
Berlian Laju Tanker 1,050 0 528,000
Berlina 1,250 50 227,000
Bhakti Investama 650 0 493,000
Bhuwanatala Indah Permai 275 25 9,353,500
Bimantara Citra 1,025 25 1,121,000
Bintuni Minaraya 1,475 25 581,500
Branta Mulia 625 -25 13,000
Budi Acid Jaya 575 25 1,082,500
Bukaka Teknik Utama 600 25 1,722,000
Bukit Sentul 250 0 3,202,500
Bumi Modern 275 25 987,500
Bunas Finance Indonesia 575 0 146,000
Cahaya Kalbar 1,100 0 30,000
Centex 6,900 0 0
Centris Multi Persada 525 100 500
Charoen Pokphand Indonesia 1,725 25 283,000
Cipendawa Farm Enterprice 350 25 18,500
Ciptojaya Kontrindoreksa 250 0 0
Ciputra Development 625 0 1,757,500
Ciputra Surya 300 0 4,193,000
Citatah Industri Marmer 525 0 100,000
Citra Marga Nushapala 650 0 1,861,500
Citra Tubindo 13,000 0 0
Clipan Finance Indonesia 425 25 167,500
Concord Benefit Enterprise 325 0 0
CP. Prima 625 0 10,000
Dankos Laboratories 875 0 778,500
Darya-Varia Laboratoria 1,850 0 91,000
Davomas Abadi 800 0 0
Daya Guna Samudra 2,875 0 2,022,500
Daya Sakti Unggul Corp. 700 25 526,500
Delta Djakarta 7,700 0 0
Dharmala Insurance 700 50 793,500
Dharmala Intiland 350 25 394,000
Dharmala Sakti Sejahtera 200 0 3,928,000
Duta Anggada Realty 375 25 2,574,000
Duta Pertiwi 775 25 217,500
Duta Pertiwi Nusantara 900 0 31,500
Dynaplast 925 0 561,500
Ekadharma Tape Ind 850 0 1,782,500
Enseval Putra Megatrading 750 0 1,239,500
Eratex Djaja Limited 725 25 200,000
Eterindo Wahanatama 675 -25 2,435,500
Ever Shine Textile Industry 900 0 50,000
Fajar Surya Wisesa 525 25 390,500
Fast Food Indonesia 7,000 0 0
Fiskaragung Perkasa 375 0 4,005,500
Gajah Tunggal 850 50 7,243,500
Goodyear Indonesia 7,100 -50 3,000
Great River International 725 -25 265,000
GT Kabel Indonesia 375 25 465,500
GT Petrochem Industries 675 25 454,500
Gudang Garam 17,900 150 705,000
H M Sampoerna 16,700 600 1,235,000
Hanson Industri Utama 275 -25 2,096,500
Hero Supermarket 1,950 25 120,000
Hexindo Adiperkasa 1,750 100 18,000
Hotel Prapatan 300 0 0
Hotel Sahid Jaya 350 0 19,000
Humpuss Intermoda Transport 475 -25 15,000
Igarjaya 225 0 20,746,500
INCO 6,200 50 6,000
Indah Kiat Pulp & Paper 2,925 0 6,366,000
Indal Aluminium Industry 525 25 229,500
Indo Citra Finance 375 75 111,500
Indocement Tunggal Prakasa 3,200 0 10,500
Indofood Sukses Makmur 8,325 150 5,210,500
Indomobil Sukses Intl. 1,500 0 0
Indonesia Prima Property 1,500 0 0
Indorama Syntetics 1,700 0 25,000
Indosat 11,075 125 2,518,000
Indospring 1,000 0 0
Indosteel 2,700 0 0
Intan Wijaya Chemical 775 -25 55,500
Inter Delta 650 0 160,000
Inter-Pacific Bank 150 25 50,000
Inti Indorayon Utama 575 0 155,500
Intikeramik Alamasri 425 25 652,000
Intraco Penta 950 0 1,286,500
Itamaraya Gold Industry 500 0 0
Jakarta Intl. Hotel & Dev. 650 0 684,500
Jakarta Kyoei Steel Works 275 25 349,500
Jakarta Setiabudi Propert 725 0 0
JAPFA 475 25 25,000
Jaya Pari Steel Corp Ltd 375 25 151,500
Jaya Real Property 1,025 50 1,387,500
Jembo Cable Company 400 0 2,500
Kabelindo Murni 500 0 35,000
Kalbe Farma 875 25 1,750,000
Karwell Indonesia 750 0 39,500
Kasogi International 225 0 1,797,500
Kawasan Industri Jababeka 600 0 1,187,500
Kedaung Indah Can 725 0 0
Kedawung Setia Industrial 600 0 0
Keramika Indonesia 275 -50 1,000
Komatsu Indonesia 1,950 125 6,107,500
Kurnia Kapuas Utama 525 0 11,500
Langgeng Makmur Plastic 275 0 190,500
Lautan Luas 1,850 50 314,500
Lion Mesh P 975 0 0
Lion Metal Works 525 -50 1,000
Lippo Cikarang 375 0 0
Lippo Enterprises 1,400 0 0
Lippo General Insurance 850 25 410,500
Lippo Karawaci 500 0 0
Lippo Land Development 500 0 0
Lippo Pacific 1,525 0 0
Lippo Securities 300 50 46,043,000
Makindo 2,000 0 52,500
Mandiri Intifinance 1,100 175 8,997,500
Mas Murni Indonesia 200 25 4,069,500
Maskapai Reasuransi 1,600 0 0
Matahari Putra Prima 900 25 35,668,500
Mayora Indah 825 25 884,500
Medco Energi Corporation 3,300 75 209,500
Merck Indonesia 5,600 0 1,000
Metro Supermarket Realty 1,100 0 0
Metrodata Electronics 5,950 125 24,500
Mitra Rajasa 300 0 0
Miwon Indonesia 1,000 0 0
Modern Photo Film Company 2,125 225 919,000
Modernland Realty Ltd. 275 25 268,000
Mulia Industrindo 575 25 2,453,000
Mulialand 700 0 0
Multi Bintang Indonesia 22,000 0 0
Multibreeder Adirama 325 0 39,000
Multipolar 325 25 43,310,500
Mustika Ratu 1,600 0 0
Nipress 950 100 150,500
Pabrik Kertas Tjiwi Kimia 2,325 25 3,455,000
Pakuwon Jati 475 25 4,455,500
Pan Brothers Tex 850 0 25,000
Panasia Filament Inti 375 0 55,000
Panasia Indosyntec 650 0 5,000
Panca Wiratama Sakti 200 0 0
Panin Insurance 475 75 13,321,000
Panin Life 600 100 143,000
Panin Overseas Finance 250 0 309,500
Pelangi Indah Canindo 250 0 30,000
Perdana Bangun Pusaka 525 0 0
Petrosea 2,600 0 0
Plaza Indonesia Realty 1,650 0 0
Polysindo Eka Perkasa 500 25 292,500
Pool Asuransi Indonesia 1,000 0 0
PP London Sumatera 1,350 -25 6,218,500
Prasidha Aneka Niaga 425 25 55,000
Prima Alloy Steel 375 0 0
Primarindo Asia Infrastr. 1,600 0 0
Procter & Gambler Indonesia 41,000 0 0
Pudjiadi Prestige Limited 350 25 82,500
Pudjiadi & Sons Estate 1,000 0 0
Putra Sejahtera P. (CFC) 200 0 458,500
Putra Surya Multidana 100 0 0
Putra Surya Perkasa 150 0 5,367,500
Ramayana Lestari Sentosa 4,850 -50 526,000
Ricky Putra Globalindo 500 25 30,000
Rig Tenders 2,350 0 26,500
Ristia Bintang Mahkota 300 25 631,500
Roda Vivatex 1,200 25 250,000
Samudera Indonesia 700 200 20,000
Sarasa Nugraha 600 0 2,500
Sari Husada 3,300 300 1,000
Schering Plough Indonesia 12,000 0 0
Sekar Laut 275 50 37,500
Selamat Sempurna 825 0 327,500
Semen Cibinong 350 0 0
Semen Gresik (Persero) 12,000 0 1,408,500
Sepatu Bata 9,600 0 0
Siantar TOP 3,350 0 0
Sierad Produce 250 0 2,823,500
Sinar Mas Multiartha 875 50 943,500
SMART Corporation 3,300 0 5,000
Soedarpo Corporation 950 0 0
Sona Topas Tourism 550 -25 14,500
Sorini Corporation 350 0 37,500
Squibb Indonesia 4,900 200 7,500
Steady Safe 275 0 255,000
Suba Indah 450 25 42,000
Sucaco 375 0 0
Sumalindo Lestari Jaya 800 0 507,000
Sumi Indo Kabel 550 0 0
Summarecon Agung 375 25 33,000
Sunson Textile Manufactur 600 0 405,000
Suparma 300 0 8,473,000
Super Mitory Utama 850 0 0
Surabaya Agung Industry 550 25 10,000
Surya Dumai Industri 550 25 795,000
Surya Hidup Satwa 700 0 0
Surya Semesta Internusa 450 0 13,000
Surya Toto Indonesia 4,575 0 0
Suryainti Permata 425 25 4,961,500
Suryamas Dutamakmur 325 0 407,000
Tancho Indonesia 3,500 0 0
Telekomunikasi Indonesia 3,275 25 24,262,000
Tembaga Mulia Semanan 1,775 175 2,500
Tempo Scan Pacific 4,575 75 77,500
Texmaco Jaya 3,100 0 33,000
Texmaco Perkasa 2,950 -25 36,000
Tifico 625 0 0
Tigaraksa Satria 4,000 0 0
Timah 5,375 -50 74,500
Tira Austenite 1,350 0 0
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 750 50 13,500
Transindo Multi Prima 1,700 0 0
Tri Polyta Indonesia 1,700 0 0
Trias Sentosa 675 0 9,181,000
Tunas Ridean 950 25 2,500
Ultra Jaya Milk 850 50 1,002,000
Unggul Indah Corp. 1,800 0 0
Unilever Indonesia 75,000 3,000 5,500
United Tractors 4,050 100 2,406,000
Van Der Horst Indonesia 625 50 3,479,500
Voksel Electric 350 0 0
Wahana Jaya Perkasa 400 -50 11,000
Wicaksana Overseas Intl. 850 -25 69,000
Zebra Nusantara 300 0 0

Regular trading : 767,029,500 Composite Index : 603.58
Bloc trading : 1,390,500 Previous : 594.40
Cross trading : 166,328,664 Total trading volume: 935,943,664
Foreign portion trading: 0 Total trading value : Rp 742.2b
Odd lot trading : 2,500
Cash trading : 1,192,500