Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov. 02, 1999:

Shares Close Change Trading

Volume
-------------------------------------------------------------
Ades Alfindo 475 0 0
AHAP Insurance 550 0 0
Alakasa Industrindo 325 0 21,500
Alter Abadi 350 50 61,500
Alumindo Light Metal 1,300 0 0
Aneka Kimia Raya 425 0 0
Aneka Tambang (Persero) 1,450 0 2,735,000
Anwar Sierad 250 0 78,000
APAC Centertex Corp. 700 25 26,500
Aqua Golden Mississippi 7,750 0 0
Argha Karya Prima Industri 500 0 0
Argo Pantes 1,200 0 0
Artha Graha Investama 625 -25 12,000
Asahimas Flat Glass 1,025 0 86,000
Asia Intiselera 275 0 50,000
Asiana Multikreasi 225 0 368,500
Aster Dharma Industry 850 0 0
Astra Agro Lestari 2,200 -25 6,754,000
Astra Graphia 1,525 -25 130,000
Astra International 3,400 0 21,084,500
Astra Otoparts 1,550 25 2,371,000
Asuransi Bintang 800 -50 7,500
Asuransi Dayin Mitra 375 25 125,000
Asuransi Lippo Life 300 0 14,737,500
Asuransi Ramayana 775 25 10,000
Bakrie Finance Corp. 300 0 980,000
Bakrie Sumatra Plantation 1,050 0 142,500
Bakrie & Brothers 350 0 2,440,000
Bakrieland Development 250 0 187,500
Baligraha Medikatama 825 0 55,000
Bank Bali 725 0 0
Bank Century Intervest 300 0 6,325,000
Bank Danamon 200 0 1,020,000
Bank Global Internasional 175 0 185,000
Bank International Indonesia 150 0 23,195,000
Bank Lippo 225 0 133,820,000
Bank Mayapada 575 0 0
Bank Negara Indonesia 350 0 18,815,000
Bank Niaga 200 25 24,185,000
Bank NISP 1,200 0 0
Bank Palapa 125 0 0
Bank Pan Indonesia 800 0 3,175,000
Bank PDFCI 225 0 60,000
Bank Pikko 425 -50 20,000
Bank Rama 375 0 0
Bank Tamara 125 0 0
Bank Tiara Asia 225 0 105,000
Bank Unibank 150 25 435,000
Bank Universal 175 0 34,140,000
Bank Victoria Intl 150 0 20,000
Barito Pacific Timber 675 25 823,500
BAT Indonesia 22,000 0 0
Bayer Indonesia 5,000 0 0
Bayer Indonesia SB 3,300 0 0
Bayu Buana 525 0 13,000
BBL Dharmala Finance 325 0 810,000
BDNI Capital Corporation 250 0 10,500
BDNI Reksadana 500 0 0
Berlian Laju Tanker 1,050 -25 363,000
Berlina 1,200 -25 4,000
Bhakti Investama 650 0 105,500
Bhuwanatala Indah Permai 250 -25 87,500
Bimantara Citra 1,000 -25 1,202,500
Bintuni Minaraya 1,450 -50 698,000
Branta Mulia 650 25 2,000
Budi Acid Jaya 550 -25 29,000
Bukaka Teknik Utama 575 50 580,000
Bukit Sentul 250 0 596,500
Bumi Modern 250 0 1,248,000
Bunas Finance Indonesia 575 0 500
Cahaya Kalbar 1,100 -75 2,500
Centex 6,900 0 0
Centris Multi Persada 425 0 0
Charoen Pokphand Indonesia 1,700 -25 65,500
Cipendawa Farm Enterprice 325 50 31,500
Ciptojaya Kontrindoreksa 250 0 0
Ciputra Development 625 25 353,000
Ciputra Surya 300 0 0
Citatah Industri Marmer 525 0 0
Citra Marga Nushapala 650 0 1,579,500
Citra Tubindo 13,000 0 0
Clipan Finance Indonesia 400 0 62,500
Concord Benefit Enterprise 325 0 2,500
CP. Prima 625 0 10,000
Dankos Laboratories 875 25 1,718,000
Darya-Varia Laboratoria 1,850 25 13,000
Davomas Abadi 800 0 0
Daya Guna Samudra 2,875 -100 4,052,500
Daya Sakti Unggul Corp. 675 0 337,000
Delta Djakarta 7,700 100 37,500
Dharmala Insurance 650 75 565,000
Dharmala Intiland 325 -25 265,000
Dharmala Sakti Sejahtera 200 0 105,000
Duta Anggada Realty 350 -25 75,000
Duta Pertiwi 750 -25 50,000
Duta Pertiwi Nusantara 900 0 13,500
Dynaplast 925 0 146,500
Ekadharma Tape Ind 850 25 1,151,500
Enseval Putra Megatrading 750 0 542,500
Eratex Djaja Limited 700 0 0
Eterindo Wahanatama 700 0 911,000
Ever Shine Textile Industry 900 -25 77,000
Fajar Surya Wisesa 500 0 903,500
Fast Food Indonesia 7,000 800 2,000
Fiskaragung Perkasa 375 0 656,500
Gajah Tunggal 800 0 751,000
Goodyear Indonesia 7,150 650 67,500
Great River International 750 25 17,500
GT Kabel Indonesia 350 -25 35,000
GT Petrochem Industries 650 0 197,500
Gudang Garam 17,750 -225 559,000
H M Sampoerna 16,100 100 610,500
Hanson Industri Utama 300 25 21,126,000
Hero Supermarket 1,925 0 20,500
Hexindo Adiperkasa 1,650 0 0
Hotel Prapatan 300 0 0
Hotel Sahid Jaya 350 0 65,500
Humpuss Intermoda Transport 500 0 0
Igarjaya 225 0 1,788,500
INCO 6,150 -50 5,000
Indah Kiat Pulp & Paper 2,925 0 5,177,500
Indal Aluminium Industry 500 0 61,500
Indo Citra Finance 300 0 0
Indocement Tunggal Prakasa 3,200 0 50,000
Indofood Sukses Makmur 8,175 -75 3,448,500
Indomobil Sukses Intl. 1,500 0 0
Indonesia Prima Property 1,500 0 0
Indorama Syntetics 1,700 0 0
Indosat 10,950 -50 326,500
Indospring 1,000 0 0
Indosteel 2,700 0 0
Intan Wijaya Chemical 800 25 47,500
Inter Delta 650 25 173,000
Inter-Pacific Bank 125 0 0
Inti Indorayon Utama 575 25 1,309,500
Intikeramik Alamasri 400 -25 315,500
Intraco Penta 950 100 150,500
Itamaraya Gold Industry 500 150 1,000
Jakarta Intl. Hotel & Dev. 650 0 1,929,500
Jakarta Kyoei Steel Works 250 -25 16,500
Jakarta Setiabudi Propert 725 0 0
JAPFA 450 -50 50,000
Jaya Pari Steel Corp Ltd 350 25 19,000
Jaya Real Property 975 0 383,000
Jembo Cable Company 400 0 0
Kabelindo Murni 500 0 20,000
Kalbe Farma 850 -25 3,499,500
Karwell Indonesia 750 25 44,000
Kasogi International 225 0 189,500
Kawasan Industri Jababeka 600 -25 365,500
Kedaung Indah Can 725 0 0
Kedawung Setia Industrial 600 0 0
Keramika Indonesia 325 0 0
Komatsu Indonesia 1,825 75 7,957,000
Kurnia Kapuas Utama 525 0 24,000
Langgeng Makmur Plastic 275 0 0
Lautan Luas 1,800 25 274,000
Lion Mesh P 975 0 0
Lion Metal Works 575 0 0
Lippo Cikarang 375 25 7,000
Lippo Enterprises 1,400 -250 500
Lippo General Insurance 825 0 1,500
Lippo Karawaci 500 0 0
Lippo Land Development 500 0 0
Lippo Pacific 1,525 0 0
Lippo Securities 250 0 2,260,000
Makindo 2,000 0 57,500
Mandiri Intifinance 925 225 852,500
Mas Murni Indonesia 175 -25 72,000
Maskapai Reasuransi 1,600 0 0
Matahari Putra Prima 875 0 1,902,000
Mayora Indah 800 0 330,000
Medco Energi Corporation 3,225 75 292,000
Merck Indonesia 5,600 0 0
Metro Supermarket Realty 1,100 0 0
Metrodata Electronics 5,825 0 8,000
Mitra Rajasa 300 0 0
Miwon Indonesia 1,000 0 0
Modern Photo Film Company 1,900 75 197,500
Modernland Realty Ltd. 250 -25 383,000
Mulia Industrindo 550 25 246,000
Mulialand 700 0 0
Multi Bintang Indonesia 22,000 0 0
Multibreeder Adirama 325 25 13,500
Multipolar 300 25 874,500
Mustika Ratu 1,600 50 5,000
Nipress 850 0 0
Pabrik Kertas Tjiwi Kimia 2,300 -50 6,799,000
Pakuwon Jati 450 0 505,000
Pan Brothers Tex 850 0 0
Panasia Filament Inti 375 0 0
Panasia Indosyntec 650 0 29,000
Panca Wiratama Sakti 200 0 500
Panin Insurance 400 25 8,239,000
Panin Life 500 0 0
Panin Overseas Finance 250 0 88,000
Pelangi Indah Canindo 250 25 10,000
Perdana Bangun Pusaka 525 0 0
Petrosea 2,600 0 56,500
Plaza Indonesia Realty 1,650 0 0
Polysindo Eka Perkasa 475 0 130,500
Pool Asuransi Indonesia 1,000 0 0
PP London Sumatera 1,375 -25 5,678,000
Prasidha Aneka Niaga 400 0 50,000
Prima Alloy Steel 375 0 0
Primarindo Asia Infrastr. 1,600 0 0
Procter & Gambler Indonesia 41,000 0 0
Pudjiadi Prestige Limited 325 0 17,500
Pudjiadi & Sons Estate 1,000 -125 1,500
Putra Sejahtera P. (CFC) 200 0 51,000
Putra Surya Multidana 100 0 0
Putra Surya Perkasa 150 0 8,861,000
Ramayana Lestari Sentosa 4,900 0 42,500
Ricky Putra Globalindo 475 -25 23,000
Rig Tenders 2,350 25 10,000
Ristia Bintang Mahkota 275 -25 25,000
Roda Vivatex 1,175 0 0
Samudera Indonesia 500 0 0
Sarasa Nugraha 600 0 10,000
Sari Husada 3,000 0 0
Schering Plough Indonesia 12,000 0 0
Sekar Laut 225 -25 55,000
Selamat Sempurna 825 25 771,500
Semen Cibinong 350 0 0
Semen Gresik (Persero) 12,000 -300 176,500
Sepatu Bata 9,600 0 2,000
Siantar TOP 3,350 0 0
Sierad Produce 250 0 46,500
Sinar Mas Multiartha 825 0 85,000
SMART Corporation 3,300 25 10,500
Soedarpo Corporation 950 0 0
Sona Topas Tourism 575 0 0
Sorini Corporation 350 0 1,000
Squibb Indonesia 4,700 0 0
Steady Safe 275 25 1,500
Suba Indah 425 0 0
Sucaco 375 0 0
Sumalindo Lestari Jaya 800 0 20,000
Sumi Indo Kabel 550 0 0
Summarecon Agung 350 0 0
Sunson Textile Manufactur 600 0 165,000
Suparma 300 0 464,500
Super Mitory Utama 850 0 0
Surabaya Agung Industry 525 0 0
Surya Dumai Industri 525 0 466,500
Surya Hidup Satwa 700 0 0
Surya Semesta Internusa 450 0 596,000
Surya Toto Indonesia 4,575 0 0
Suryainti Permata 400 0 1,093,000
Suryamas Dutamakmur 325 25 50,000
Tancho Indonesia 3,500 0 25,500
Telekomunikasi Indonesia 3,250 50 14,592,000
Tembaga Mulia Semanan 1,600 0 0
Tempo Scan Pacific 4,500 0 162,500
Texmaco Jaya 3,100 0 0
Texmaco Perkasa 2,975 0 0
Tifico 625 0 0
Tigaraksa Satria 4,000 0 0
Timah 5,425 0 208,000
Tira Austenite 1,350 0 0
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 700 25 15,000
Transindo Multi Prima 1,700 0 0
Tri Polyta Indonesia 1,700 0 0
Trias Sentosa 675 0 5,304,000
Tunas Ridean 925 0 0
Ultra Jaya Milk 800 -25 375,500
Unggul Indah Corp. 1,800 0 0
Unilever Indonesia 72,000 -2,000 2,000
United Tractors 3,950 325 2,283,500
Van Der Horst Indonesia 575 0 457,500
Voksel Electric 350 0 0
Wahana Jaya Perkasa 450 100 52,500
Wicaksana Overseas Intl. 875 0 0
Zebra Nusantara 300 0 0

Regular trading : 434,954,000 Composite Index : 594.40
Bloc trading : 1,750,000 Previous : 595.08
Cross trading : 30,269,782 Total trading volume: 467,145,282
Foreign portion trading: 0 Total trading value : Rp 397.4b
Odd lot trading : 2,500
Cash trading : 169,000