Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 21, 1998:

Shares Close Change Trading

Volume
------------------------------------------------------------
Ades Alfindo 700 0 12,500
AHAP Insurance 500 0 0
Alter Abadi 1,025 -50 270,500
Alumindo Light Metal 375 -50 105,000
Alumindo Perkasa 300 50 500
Aneka Kimia Raya 500 -50 98,000
Aneka Tambang 1,525 -50 3,588,500
Anwar Sierad 250 -25 11,500
Apac Centertex Corp. 350 0 3,792,500
Aqua Golden Mississippi 4,900 0 0
Argha Karya Prima Industry 350 -25 12,500
Argo Pantes 650 -25 11,500
Artha Graha Investama 1,625 25 40,996,000
Asahimas Flat Glass 625 -25 501,500
Asia Intiselera 425 0 652,000
Asiana Multikreasi 800 -50 513,500
Aster Dharma Industry 1,700 0 0
Astra Agro Lestari 3,850 0 0
Astra Graphia 1,100 0 0
Astra International 2,075 -75 5,184,000
Asuransi Bintang 300 -25 22,000
Asuransi Lippo Life 450 0 2,302,500
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 1,800 -200 338,500
Bakrie & Brothers 375 0 268,500
Bakrieland Development 200 0 80,000
Baligraha Medikatama 1,850 -150 118,500
Bank Arya Panduarta 575 -50 137,000
Bank Bahari 500 0 904,500
Bank Bali 875 -100 1,330,000
Bank Bira 350 0 2,139,500
Bank Century Intervest 600 0 611,500
Bank Danamon 225 0 15,903,500
Bank Duta 650 0 270,000
Bank Global Internasional 925 0 0
Bank International Indonesia 650 -25 6,338,000
Bank Mashill Utama 325 0 159,000
Bank Mayapada 475 -25 500
Bank Niaga 425 0 140,000
Bank NISP 675 25 150,000
Bank Pan Indonesia 650 -25 2,672,500
Bank Papan Sejahtera 250 -25 18,500
Bank PDFCI 175 -25 2,783,000
Bank Pikko 1,025 -100 60,500
Bank Rama 1,650 0 0
Bank Surya 300 0 0
Bank Tiara Asia 150 -25 520,000
Bank Umum Nasional 175 -125 1,000
Bank Umum Servitia 900 0 0
Bank Universal 300 0 1,622,000
Barito Pacific Timber 1,525 0 260,000
BAT Indonesia 27,000 0 0
Bayer Indonesia 2,000 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 175 -25 77,500
BBL Dharmala Finance 1,500 0 0
BDNI 150 -25 57,467,000
BDNI Asuransi 850 0 0
BDNI Capital Corp. 400 0 0
BDNI Reksadana 175 -25 19,500
Berlian Laju Tanker 1,900 -75 1,000,500
Berlina 1,000 -150 500
Bhakti Investama 1,800 100 3,872,500
Bhuwanatala Indah Permai 175 -25 338,500
Bimantara Citra 1,150 -25 10,128,500
BNI 525 25 1,797,000
Branta Mulia 500 -25 45,500
Budi Acid Jaya 775 -25 83,000
Bukaka Teknik Utama 400 0 165,500
Bumi Modern Hyatt 175 -25 50,000
Bunas Finance Indonesia 150 -25 444,000
Cahaya Kalbar 1,350 -150 1,000
Centex 1,250 0 0
Centris Multi Persada 1,400 0 0
Charoen Pokphand Indonesia 425 0 15,000
Cipendawa Farm Enterprices 400 0 0
Ciputra Development 325 -25 914,500
Citatah Industri 800 0 968,000
Citra Marga NP 750 -25 10,878,500
Citra Tubindo 20,300 0 0
Clipan Finance Indonesia 350 25 50,000
Concord Benefit Enterprises 400 0 164,000
CP. Prima 250 -25 61,000
Dankos Laboratories 675 -25 32,500
Darya-Varia Laboratoria 650 -25 256,000
Davomas Abadi 800 -25 253,500
Daya Guna Samudra 7,050 -175 317,000
Daya Sakti Unggul 575 -25 361,500
Delta Djakarta 5,000 0 5,000
Dharmala Agrifood 250 0 17,000
Dharmala Insurance 1,450 0 0
Dharmala Intiland 275 -25 727,500
Dharmala Sakti Sejahtera 200 -50 16,500
Dharmindo Adhiduta 225 -50 5,000
Duta Anggada Realty 275 -25 83,500
Duta Pertiwi 350 0 343,500
Duta Pertiwi Nusantara 675 -75 83,500
Dynaplast 575 -25 770,000
Ekadharma Tape Ind 1,175 0 0
Enseval Putra Megatrading 225 -25 540,500
Eratex Djaja 1,150 300 42,002,000
Eterindo Wahanatama 575 -25 20,000
Ever Shine Textile Industry 450 0 254,500
Fajar Surya Wisesa 450 -25 76,500
Fast Food Indonesia 900 0 0
Ficorinvest Bank 175 -100 17,584,500
Fiskaragung Perkasa 525 -25 8,426,000
Gajah Tunggal 275 0 1,192,500
Goodyear Indonesia 1,600 -150 33,000
Great Golden Star 1,400 0 0
Great River International 425 0 325,000
GT Kabel Indonesia 250 -25 9,000
GT Petrochem Industrie 175 -25 325,000
Gudang Garam 11,200 -200 619,000
H M Sampoerna 6,375 -300 1,095,000
Hanson Industri Utama 725 0 205,000
Hero Supermarket 1,850 -25 36,000
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 375 0 6,500
Humpuss Intermoda Transport 1,000 300 4,179,500
Igarjaya 500 0 0
IKI Kabel 975 0 0
INCO 8,850 -950 22,500
Indah Kiat Pulp & Paper 2,375 0 1,729,500
Indal Aluminium Industry 400 -25 227,500
Indo Citra Finance 400 0 0
Indocement Tunggal Prakarsa 2,850 75 1,769,500
Indofood Sukses Makmur 3,800 -75 2,150,000
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 2,350 0 124,500
Indosat 12,075 -275 431,000
Indospring 1,700 0 0
Indovest Bank 1,175 0 0
Intan Wijaya Chemical 825 -100 328,000
Inter Delta 850 250 20,465,000
Inter-Pacific Bank 1,250 0 0
Inti Indorayon Utama 1,350 -75 27,000
Intikeramik Alamasri 525 0 1,859,500
Intinusa Selareksa 2,000 0 0
Intraco Penta 300 0 93,000
Itamaraya Gold Industry 1,725 0 0
Jakarta Int'l Hotel & Dev. 900 0 224,500
Jakarta Kyoei Steel Works 1,050 100 4,496,500
Jakarta Setiabudi Property 900 0 10,000
JAPFA 525 0 84,000
Jaya Pari Steel 375 -25 210,000
Jaya Real Property 550 -50 440,000
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 275 0 0
Kabelindo Murni 300 0 0
Kalbe Farma 825 -50 1,600,500
Karwell Indonesia 1,575 25 4,479,500
Kasogi International 175 0 3,358,000
Kawasan Industri Jababeka 675 -25 464,000
Kedaung Indah Can 575 -50 5,000
Kedawung Setia 300 -25 6,000
Keramika Indonesia 300 0 0
Komatsu Indonesia 1,400 0 68,000
Kurnia Kapuas Utama 650 -25 28,000
Langgeng Makmur Plastic 325 25 328,000
Lautan Luas 1,300 0 195,000
Lion Mesh P 900 0 0
Lion Metal Works 450 0 0
Lippo Bank 750 -25 3,564,000
Lippo Cikarang 300 25 180,500
Lippo Enterprises 3,350 0 0
Lippo General Insurance 825 -225 6,076,500
Lippo Karawaci 550 0 11,500
Lippo Land Development 450 0 25,000
Lippo Pacific 1,525 0 0
Lippo Securities 250 0 1,803,000
London Sumatra 2,150 -100 6,209,500
Maharani Intifinance 175 -25 53,000
Makindo 1,650 0 3,826,000
Mas Murni Indonesia 225 0 6,500
Maskapai Reasuransi 1,500 0 0
Matahari Putra Prima 425 0 1,721,000
Mayora Indah 725 0 1,967,500
Medco Energi Corporation 2,675 -25 60,000
Merck Indonesia 19,000 0 0
Metro Supermarket Realty 1,350 0 0
Metrodata Electronics 1,400 0 0
Mitra Rajasa 375 0 69,000
Miwon Indonesia 1,525 -100 1,000
Modern Bank 100 -50 1,617,500
Modern Photo 1,400 0 116,500
Modernland Realty Ltd. 575 -75 407,000
Mulia Industrindo 650 0 1,154,500
Mulialand 1,350 0 561,000
Multi Bintang Indonesia 40,000 0 0
Multibreeder Adirama 250 -25 10,000
Multipolar 175 0 5,823,000
Mustika Ratu 2,450 0 0
Nipress 350 0 0
Ometraco Corporation 1,950 0 0
Pakuwon Jati 425 0 0
Pan Brothers Tex 350 -25 296,000
Panasia Filament Inti 225 -25 410,000
Panasia Indosyntec 225 -25 686,500
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 525 -125 12,500
Panin Life 600 -50 10,000
Panin Overseas Finance 500 175 18,000
Pelangi Indah 375 0 42,000
Perdana Bangun Pusaka 300 0 15,000
Perdana Inti Investama 150 0 199,000
Petrosea 4,600 -275 29,500
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,025 -25 3,136,000
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 400 25 10,000
Prima Alloy Steel 400 0 0
Primarindo Asia 1,275 -225 1,000
Procter & Gambler Indonesia 19,000 0 0
Pudjiadi Prestige Limited 400 50 1,326,500
Pudjiadi & Sons 450 0 0
Putra Sejahtera P. (CFC) 500 0 5,000
Putra Surya Multidana 225 -25 713,000
Putra Surya Perkasa 200 -50 118,000
Ramayana Lestari 5,550 -100 132,500
Ricky Putra Globalindo 625 0 1,544,000
Rig Tenders 1,600 -75 456,500
Ristia Bintang Mahkota 625 0 1,596,000
Roda Vivatex 625 -75 1,670,000
Royal Sentul 200 0 225,500
Sarasa Nugraha 225 -25 2,500
Sari Husada 4,200 0 0
Schering Plough Indonesia 9,000 0 0
Sekar Bumi 325 -25 2,500
Sekar Laut 375 0 0
Selamat Sempurna 850 25 377,000
Semen Cibinong 450 -25 2,814,000
Semen Gresik 6,525 50 443,500
Sepatu Bata 1,600 0 0
Siantar TOP 1,450 200 202,000
Sierad Produce 125 -25 812,500
Sinar Mas Multiartha 1,900 -100 14,000
SMART Corporation 1,425 -25 655,000
Soedarpo Corporation 1,000 0 0
Sona Topas Tourism Industry 550 0 0
Sorini Corporation 375 0 25,500
Squibb Indonesia 7,200 0 0
Steady Safe 475 -25 1,488,000
Suba Indah 525 -25 215,000
Sucaco 375 25 98,500
Sumalindo Lestari Jaya 650 -25 17,500
Summarecon Agung 375 0 356,500
Sunson Textile Manufactur 300 0 374,500
Suparma 200 0 272,500
Super Mitory Utama 1,000 0 2,000
Surabaya Agung Industry Pulp 400 25 421,500
Surya Dumai 2,025 0 0
Surya Hidup Satwa 300 0 0
Surya Semesta Internusa 250 -25 432,000
Surya Toto Indonesia 2,425 0 0
Suryainti Permata 675 25 220,500
Suryamas Dutamakmur 650 -25 118,500
Tamara Bank 625 25 5,000
Tambang Timah 7,050 -75 150,500
Tancho Indonesia 1,800 0 0
Telkom 3,475 -150 2,783,000
Tembaga Mulia Semanan 800 0 0
Tempo Scan Pacific 550 0 97,500
Texmaco Jaya 3,475 -25 173,000
Texmaco Perkasa Enginering 2,800 0 220,500
Tifico 875 0 0
Tigaraksa Satria 4,000 0 14,500
Tira Austenite 2,000 0 0
Tjiwi Kimia 2,200 -100 865,000
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 550 0 0
Transindo Multi Prima 1,500 0 0
Tri Polyta 1,650 0 0
Trias Sentosa 250 0 168,000
Tunas Ridean 550 0 100,000
Ugahari 600 50 4,500
Ultra Jaya Milk 1,075 0 0
Unggul Indah Corp 1,700 0 0
Unibank 275 -25 36,500
Unilever Indonesia 44,000 -1,00 90,000
United Tractors 1,575 -125 223,500
Van Der Horst 575 25 3,092,500
Voksel Electric 375 50 10,000
Wicaksana Overseas Int'l 325 -25 23,500
Zebra Nusantara 600 0 20,500

Regular trading : 374,227,500 Composite Index : 497.70
Bloc trading : 26,992,500 Previous : 508.15
Cross trading : 205,252,562 Total trading volume: 606,713,062
Foreign portion trading: 0 Total trading value : Rp 556.30b
Odd lot trading : 0
Cash trading : 240,500