Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 15, 1998:

Shares Close Change Trading

Volume
--------------------------------------------------------------
Ades Alfindo 650 0 0
AHAP Insurance 500 0 0
Alter Abadi 1,100 175 77,500
Alumindo Light Metal 425 0 125,500
Alumindo Perkasa 375 0 0
Aneka Kimia Raya 575 0 45,000
Aneka Tambang 1,650 0 3,361,500
Anwar Sierad 300 0 44,500
Apac Centertex Corp. 350 -25 1,551,500
Aqua Golden Mississippi 5,000 0 0
Argha Karya Prima Industry 400 0 123,500
Argo Pantes 750 -50 5,000
Artha Graha Investama 1,125 100 24,464,000
Asahimas Flat Glass 750 50 3,516,500
Asia Intiselera 425 0 416,500
Asiana Multikreasi 800 50 2,697,000
Aster Dharma Industry 1,600 0 0
Astra Agro Lestari 3,800 0 612,000
Astra Graphia 1,200 -25 2,500
Astra International 2,225 -100 9,033,000
Asuransi Bintang 350 25 279,000
Asuransi Lippo Life 425 -25 231,000
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 1,950 -50 515,000
Bakrie & Brothers 400 0 638,500
Bakrieland Development 225 0 289,000
Baligraha Medikatama 4,400 900 3,473,000
Bank Arya Panduarta 625 25 143,000
Bank Bahari 500 0 1,265,500
Bank Bali 925 0 1,038,500
Bank Bira 400 0 471,500
Bank Century Intervest 650 0 868,500
Bank Danamon 250 -25 20,939,500
Bank Duta 675 25 26,500
Bank Global Internasional 950 25 15,000
Bank International Indonesia 700 -25 21,590,000
Bank Mashill Utama 350 0 0
Bank Mayapada 600 75 2,500
Bank Niaga 450 -25 525,500
Bank NISP 700 -50 11,000
Bank Pan Indonesia 675 -25 1,307,500
Bank Papan Sejahtera 225 0 0
Bank PDFCI 175 -25 1,251,500
Bank Pikko 1,125 50 235,000
Bank Rama 1,650 0 0
Bank Surya 300 0 0
Bank Tiara Asia 175 0 581,000
Bank Umum Nasional 300 0 0
Bank Umum Servitia 900 0 0
Bank Universal 300 0 64,500
Barito Pacific Timber 1,525 0 420,500
BAT Indonesia 24,000 1,500 1,500
Bayer Indonesia 2,000 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 200 0 202,500
BBL Dharmala Finance 1,500 0 0
BDNI 175 -25 11,212,500
BDNI Asuransi 850 0 0
BDNI Capital Corp. 400 0 0
BDNI Reksadana 225 0 12,500
Berlian Laju Tanker 1,975 -25 783,000
Berlina 975 100 4,500
Bhakti Investama 1,650 150 2,072,000
Bhuwanatala Indah Permai 200 0 884,000
Bimantara Citra 1,225 0 5,106,500
BNI 525 -25 1,201,000
Branta Mulia 550 25 49,500
Budi Acid Jaya 800 -50 25,000
Bukaka Teknik Utama 400 -50 472,500
Bumi Modern Hyatt 200 0 55,000
Bunas Finance Indonesia 200 0 146,500
Cahaya Kalbar 1,400 0 0
Centex 1,200 0 0
Centris Multi Persada 1,400 0 0
Charoen Pokphand Indonesia 400 0 0
Cipendawa Farm Enterprices 425 0 44,000
Ciputra Development 375 0 31,000
Citatah Industri 825 -25 40,000
Citra Marga NP 800 25 6,546,500
Citra Tubindo 20,500 0 2,500
Clipan Finance Indonesia 350 -25 473,500
Concord Benefit Enterprises 350 25 204,500
CP. Prima 300 0 1,362,000
Dankos Laboratories 725 0 85,500
Darya-Varia Laboratoria 750 0 175,000
Davomas Abadi 875 0 1,360,500
Daya Guna Samudra 7,200 -100 880,500
Daya Sakti Unggul 625 25 1,251,500
Delta Djakarta 5,000 0 0
Dharmala Agrifood 250 0 59,500
Dharmala Insurance 1,450 0 0
Dharmala Intiland 300 0 228,500
Dharmala Sakti Sejahtera 250 0 11,000
Dharmindo Adhiduta 275 0 0
Duta Anggada Realty 325 25 65,000
Duta Pertiwi 350 0 25,000
Duta Pertiwi Nusantara 625 0 1,000
Dynaplast 600 -25 15,000
Ekadharma Tape Ind 1,175 175 1,000
Enseval Putra Megatrading 275 0 130,500
Eratex Djaja 525 150 22,944,000
Eterindo Wahanatama 625 0 25,000
Ever Shine Textile Industry 450 25 25,000
Fajar Surya Wisesa 450 -25 26,500
Fast Food Indonesia 800 -150 2,500
Ficorinvest Bank 225 0 188,000
Fiskaragung Perkasa 575 -25 3,623,000
Gajah Tunggal 300 0 669,500
Goodyear Indonesia 1,750 200 2,000
Great Golden Star 1,400 0 0
Great River International 450 0 260,000
GT Kabel Indonesia 275 -25 20,500
GT Petrochem Industrie 225 0 290,500
Gudang Garam 11,000 0 1,421,000
H M Sampoerna 7,100 125 2,098,000
Hanson Industri Utama 750 -50 8,658,500
Hero Supermarket 1,925 -100 167,000
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 375 0 42,500
Humpuss Intermoda Transport 700 0 0
Igarjaya 650 0 0
IKI Kabel 975 0 0
INCO 9,650 -350 30,500
Indah Kiat Pulp & Paper 2,425 -75 3,205,500
Indal Aluminium Industry 425 50 238,000
Indo Citra Finance 400 25 500
Indocement Tunggal Prakarsa 2,750 -25 980,000
Indofood Sukses Makmur 3,725 0 1,494,500
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 2,500 0 282,500
Indosat 12,500 150 43,500
Indospring 1,700 0 0
Indovest Bank 1,325 0 0
Intan Wijaya Chemical 675 -25 45,000
Inter Delta 375 0 1,785,500
Inter-Pacific Bank 1,250 0 0
Inti Indorayon Utama 1,350 25 37,000
Intikeramik Alamasri 575 0 279,500
Intinusa Selareksa 2,000 0 0
Intraco Penta 300 0 64,000
Itamaraya Gold Industry 1,725 0 0
Jakarta Int'l Hotel & Dev. 950 0 709,000
Jakarta Kyoei Steel Works 1,100 225 8,489,000
Jakarta Setiabudi Property 800 0 0
JAPFA 500 -25 500
Jaya Pari Steel 425 25 12,203,000
Jaya Real Property 600 25 50,500
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 325 0 0
Kabelindo Murni 325 0 0
Kalbe Farma 900 50 888,000
Karwell Indonesia 1,600 0 2,611,500
Kasogi International 175 -25 290,000
Kawasan Industri Jababeka 750 -25 1,021,500
Kedaung Indah Can 625 0 0
Kedawung Setia 375 -25 40,000
Keramika Indonesia 350 0 0
Komatsu Indonesia 1,400 -25 922,500
Kurnia Kapuas Utama 700 0 0
Langgeng Makmur Plastic 325 0 38,500
Lautan Luas 1,350 -25 258,000
Lion Mesh P 900 0 0
Lion Metal Works 475 0 0
Lippo Bank 800 -25 5,778,500
Lippo Cikarang 300 0 22,500
Lippo Enterprises 3,350 0 0
Lippo General Insurance 400 -25 115,000
Lippo Karawaci 525 0 22,500
Lippo Land Development 450 0 25,000
Lippo Pacific 1,525 0 0
Lippo Securities 275 0 461,000
London Sumatra 2,300 25 16,883,000
Maharani Intifinance 200 0 292,500
Makindo 1,650 50 5,804,000
Mas Murni Indonesia 250 0 15,000
Maskapai Reasuransi 1,500 0 0
Matahari Putra Prima 450 25 3,059,000
Mayora Indah 750 -50 318,500
Medco Energi Corporation 3,225 -25 3,500
Merck Indonesia 19,000 0 0
Metro Supermarket Realty 1,350 0 0
Metrodata Electronics 1,400 0 0
Mitra Rajasa 400 -25 902,500
Miwon Indonesia 1,500 -150 7,500
Modern Bank 150 0 622,000
Modern Photo 1,625 0 0
Modernland Realty Ltd. 550 25 125,500
Mulia Industrindo 675 25 1,716,500
Mulialand 1,350 -25 560,000
Multi Bintang Indonesia 40,000 0 0
Multibreeder Adirama 275 0 29,500
Multipolar 175 0 221,000
Mustika Ratu 2,450 0 5,000
Nipress 400 0 0
Ometraco Corporation 1,950 0 0
Pakuwon Jati 425 0 0
Pan Brothers Tex 400 0 153,000
Panasia Filament Inti 275 0 929,000
Panasia Indosyntec 250 0 96,000
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 600 25 20,000
Panin Life 650 50 448,000
Panin Overseas Finance 500 -75 4,444,000
Pelangi Indah 400 0 102,500
Perdana Bangun Pusaka 325 0 0
Perdana Inti Investama 175 0 200,500
Petrosea 6,350 -100 14,500
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,025 -50 1,227,500
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 400 -25 124,000
Prima Alloy Steel 425 -25 8,500
Primarindo Asia 1,500 0 0
Procter & Gambler Indonesia 19,000 0 0
Pudjiadi Prestige Limited 375 0 150,000
Pudjiadi & Sons 450 0 0
Putra Sejahtera P. (CFC) 450 0 0
Putra Surya Multidana 250 -25 1,416,000
Putra Surya Perkasa 250 0 155,000
Ramayana Lestari 5,250 -75 363,500
Ricky Putra Globalindo 775 -25 1,971,500
Rig Tenders 1,350 0 253,500
Ristia Bintang Mahkota 650 0 448,500
Roda Vivatex 650 0 230,500
Royal Sentul 225 0 20,000
Sarasa Nugraha 225 0 80,000
Sari Husada 4,200 0 0
Schering Plough Indonesia 9,000 0 0
Sekar Bumi 350 50 7,000
Sekar Laut 300 0 0
Selamat Sempurna 1,250 175 5,599,500
Semen Cibinong 475 25 1,442,000
Semen Gresik 6,500 150 674,500
Sepatu Bata 1,700 0 0
Siantar TOP 1,050 0 0
Sierad Produce 150 0 270,000
Sinar Mas Multiartha 2,000 -75 15,500
SMART Corporation 1,275 25 411,000
Soedarpo Corporation 1,400 0 0
Sona Topas Tourism Industry 600 0 0
Sorini Corporation 400 0 40,000
Squibb Indonesia 7,200 0 0
Steady Safe 400 -100 19,102,500
Suba Indah 950 250 4,513,000
Sucaco 375 0 45,000
Sumalindo Lestari Jaya 700 0 0
Summarecon Agung 375 0 317,000
Sunson Textile Manufactur 300 25 71,500
Suparma 225 0 3,241,000
Super Mitory Utama 1,000 0 1,000
Surabaya Agung Industry Pulp 375 0 5,000
Surya Dumai 2,175 0 60,000
Surya Hidup Satwa 325 0 5,000
Surya Semesta Internusa 325 0 86,500
Surya Toto Indonesia 2,350 0 0
Suryainti Permata 675 -25 161,000
Suryamas Dutamakmur 675 0 0
Tamara Bank 700 0 0
Tambang Timah 7,175 175 72,000
Tancho Indonesia 1,825 175 16,000
Telkom 3,675 -50 6,355,000
Tembaga Mulia Semanan 800 0 0
Tempo Scan Pacific 600 -25 540,500
Texmaco Jaya 3,500 0 177,000
Texmaco Perkasa Enginering 2,800 0 209,500
Tifico 875 0 0
Tigaraksa Satria 4,000 0 33,500
Tira Austenite 2,000 0 0
Tjiwi Kimia 2,500 -50 458,000
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 550 0 0
Transindo Multi Prima 1,500 0 0
Tri Polyta 1,650 -100 18,000
Trias Sentosa 275 0 502,500
Tunas Ridean 575 -50 1,012,000
Ugahari 700 0 0
Ultra Jaya Milk 1,075 -25 50,000
Unggul Indah Corp 1,700 0 0
Unibank 325 0 65,000
Unilever Indonesia 45,000 0 0
United Tractors 1,650 0 34,000
Van Der Horst 550 -25 7,849,500
Voksel Electric 375 0 0
Wicaksana Overseas Int'l 350 -25 446,000
Zebra Nusantara 675 -25 766,500

Regular trading : 318,470,000 Composite Index : 513.44
Bloc trading : 35,553,500 Previous : 516.10
Cross trading : 75,148,370 Total trading volume: 431,182,870
Foreign portion trading: 0 Total trading value : Rp 666.94b
Odd lot trading : 0
Cash trading : 2,011,000