Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 17, 1998:

Shares Close Change Trading

Volume
-------------------------------------------------------------
Ades Alfindo 700 50 53,000
AHAP Insurance 500 0 0
Alter Abadi 1,075 75 30,500
Alumindo Light Metal 425 0 60,000
Alumindo Perkasa 375 0 0
Aneka Kimia Raya 550 -25 105,000
Aneka Tambang 1,625 -25 1,715,000
Anwar Sierad 275 0 27,000
Apac Centertex Corp. 350 0 300,000
Aqua Golden Mississippi 4,900 0 0
Argha Karya Prima Industry 375 0 30,000
Argo Pantes 675 50 12,500
Artha Graha Investama 1,375 100 26,926,000
Asahimas Flat Glass 675 -25 107,500
Asia Intiselera 400 -25 773,500
Asiana Multikreasi 825 0 2,061,000
Aster Dharma Industry 1,700 0 0
Astra Agro Lestari 3,850 25 304,000
Astra Graphia 1,200 0 11,000
Astra International 2,200 -25 14,518,500
Asuransi Bintang 325 0 990,500
Asuransi Lippo Life 425 -25 2,718,000
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 1,900 0 120,500
Bakrie & Brothers 375 0 466,000
Bakrieland Development 225 25 319,500
Baligraha Medikatama 2,975 -325 2,193,500
Bank Arya Panduarta 600 0 27,500
Bank Bahari 500 0 1,359,500
Bank Bali 825 -75 4,572,500
Bank Bira 300 -75 2,402,500
Bank Century Intervest 600 -50 730,000
Bank Danamon 225 0 2,145,500
Bank Duta 650 0 30,000
Bank Global Internasional 925 -25 7,500
Bank International Indonesia 675 0 11,233,000
Bank Mashill Utama 350 0 248,000
Bank Mayapada 600 0 0
Bank Niaga 425 -25 396,000
Bank NISP 675 25 5,000
Bank Pan Indonesia 675 0 1,905,500
Bank Papan Sejahtera 225 -25 15,000
Bank PDFCI 175 25 774,500
Bank Pikko 1,200 25 5,431,500
Bank Rama 1,650 0 0
Bank Surya 300 0 0
Bank Tiara Asia 150 -25 1,000
Bank Umum Nasional 300 0 0
Bank Umum Servitia 900 0 0
Bank Universal 300 0 734,500
Barito Pacific Timber 1,500 -25 381,000
BAT Indonesia 27,000 0 0
Bayer Indonesia 2,000 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 175 0 24,000
BBL Dharmala Finance 1,500 0 0
BDNI 150 0 2,174,500
BDNI Asuransi 850 0 0
BDNI Capital Corp. 400 0 0
BDNI Reksadana 200 0 10,000
Berlian Laju Tanker 1,975 0 1,005,000
Berlina 1,075 175 25,000
Bhakti Investama 1,750 0 1,935,500
Bhuwanatala Indah Permai 200 0 773,500
Bimantara Citra 1,150 -25 8,665,500
BNI 550 25 7,755,500
Branta Mulia 525 25 25,000
Budi Acid Jaya 800 0 5,000
Bukaka Teknik Utama 450 0 1,168,000
Bumi Modern Hyatt 200 0 15,500
Bunas Finance Indonesia 175 0 12,000
Cahaya Kalbar 1,300 0 5,000
Centex 1,250 0 0
Centris Multi Persada 1,400 0 0
Charoen Pokphand Indonesia 400 0 50,000
Cipendawa Farm Enterprices 400 0 0
Ciputra Development 375 0 575,000
Citatah Industri 800 0 357,500
Citra Marga NP 775 0 13,845,500
Citra Tubindo 20,450 -50 3,000
Clipan Finance Indonesia 325 0 0
Concord Benefit Enterprises 400 25 124,500
CP. Prima 275 -25 50,000
Dankos Laboratories 700 -25 131,500
Darya-Varia Laboratoria 725 -50 474,000
Davomas Abadi 850 0 158,000
Daya Guna Samudra 7,075 25 285,000
Daya Sakti Unggul 600 0 280,500
Delta Djakarta 5,000 0 0
Dharmala Agrifood 225 0 0
Dharmala Insurance 1,450 0 0
Dharmala Intiland 300 0 512,500
Dharmala Sakti Sejahtera 250 0 0
Dharmindo Adhiduta 275 0 0
Duta Anggada Realty 325 25 460,000
Duta Pertiwi 350 0 23,000
Duta Pertiwi Nusantara 775 150 1,244,500
Dynaplast 600 0 342,000
Ekadharma Tape Ind 1,175 0 0
Enseval Putra Megatrading 250 0 177,500
Eratex Djaja 625 -75 54,227,500
Eterindo Wahanatama 600 0 30,000
Ever Shine Textile Industry 450 0 172,500
Fajar Surya Wisesa 450 -25 152,000
Fast Food Indonesia 900 0 0
Ficorinvest Bank 200 0 111,000
Fiskaragung Perkasa 600 25 1,891,500
Gajah Tunggal 300 0 135,000
Goodyear Indonesia 1,750 0 0
Great Golden Star 1,400 0 0
Great River International 425 0 26,500
GT Kabel Indonesia 275 0 1,000
GT Petrochem Industrie 200 -25 1,394,500
Gudang Garam 11,200 200 167,000
H M Sampoerna 6,800 -100 483,000
Hanson Industri Utama 750 25 6,103,500
Hero Supermarket 1,950 -25 23,000
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 375 0 0
Humpuss Intermoda Transport 700 0 0
Igarjaya 500 0 0
IKI Kabel 975 0 0
INCO 9,775 25 29,000
Indah Kiat Pulp & Paper 2,400 -50 1,429,000
Indal Aluminium Industry 400 0 126,000
Indo Citra Finance 400 0 0
Indocement Tunggal Prakarsa 2,725 0 688,000
Indofood Sukses Makmur 3,875 50 2,970,000
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,400 0 10,000
Indorama Syntetics 2,350 -75 337,500
Indosat 12,300 -200 345,000
Indospring 1,700 0 0
Indovest Bank 1,175 0 0
Intan Wijaya Chemical 825 125 1,234,500
Inter Delta 450 25 907,500
Inter-Pacific Bank 1,250 0 0
Inti Indorayon Utama 1,350 0 54,500
Intikeramik Alamasri 575 0 1,716,000
Intinusa Selareksa 2,000 0 0
Intraco Penta 300 0 3,000
Itamaraya Gold Industry 1,725 0 0
Jakarta Int'l Hotel & Dev. 900 -25 234,000
Jakarta Kyoei Steel Works 900 25 3,530,500
Jakarta Setiabudi Property 850 0 0
JAPFA 500 0 0
Jaya Pari Steel 375 -25 27,500
Jaya Real Property 575 -25 45,000
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 275 0 12,500
Kabelindo Murni 300 0 50,500
Kalbe Farma 875 -25 394,500
Karwell Indonesia 1,625 0 3,341,000
Kasogi International 175 -25 383,000
Kawasan Industri Jababeka 675 -25 951,500
Kedaung Indah Can 625 0 6,000
Kedawung Setia 325 -25 50,000
Keramika Indonesia 300 -50 5,000
Komatsu Indonesia 1,400 0 462,500
Kurnia Kapuas Utama 700 0 128,500
Langgeng Makmur Plastic 300 -25 47,000
Lautan Luas 1,325 0 26,500
Lion Mesh P 900 0 0
Lion Metal Works 450 0 0
Lippo Bank 775 -25 718,500
Lippo Cikarang 300 0 10,000
Lippo Enterprises 3,350 0 0
Lippo General Insurance 775 225 6,455,000
Lippo Karawaci 550 25 25,000
Lippo Land Development 450 0 10,000
Lippo Pacific 1,525 0 0
Lippo Securities 275 0 19,609,000
London Sumatra 2,275 0 4,396,000
Maharani Intifinance 200 0 1,500
Makindo 1,675 0 4,126,500
Mas Murni Indonesia 275 25 914,000
Maskapai Reasuransi 1,500 0 0
Matahari Putra Prima 425 0 556,000
Mayora Indah 725 0 745,500
Medco Energi Corporation 2,900 -100 370,500
Merck Indonesia 19,000 0 0
Metro Supermarket Realty 1,350 0 0
Metrodata Electronics 1,400 0 0
Mitra Rajasa 375 -25 68,000
Miwon Indonesia 1,450 0 0
Modern Bank 125 0 2,410,000
Modern Photo 1,425 -125 420,500
Modernland Realty Ltd. 550 -25 273,500
Mulia Industrindo 650 0 448,000
Mulialand 1,350 0 250,000
Multi Bintang Indonesia 40,000 0 0
Multibreeder Adirama 275 0 0
Multipolar 175 0 776,500
Mustika Ratu 2,450 0 12,500
Nipress 350 0 0
Ometraco Corporation 1,950 0 0
Pakuwon Jati 425 0 0
Pan Brothers Tex 375 25 168,500
Panasia Filament Inti 275 0 232,500
Panasia Indosyntec 250 0 99,000
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 625 75 4,000
Panin Life 650 0 0
Panin Overseas Finance 425 0 4,500
Pelangi Indah 375 0 92,500
Perdana Bangun Pusaka 300 -25 5,000
Perdana Inti Investama 175 0 92,500
Petrosea 4,625 1,375 136,500
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,050 0 4,275,500
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 375 0 12,500
Prima Alloy Steel 450 0 0
Primarindo Asia 1,500 0 0
Procter & Gambler Indonesia 19,000 0 0
Pudjiadi Prestige Limited 350 0 225,500
Pudjiadi & Sons 450 0 0
Putra Sejahtera P. (CFC) 400 -125 2,000
Putra Surya Multidana 250 0 1,924,000
Putra Surya Perkasa 225 0 165,500
Ramayana Lestari 5,575 225 763,500
Ricky Putra Globalindo 750 0 614,000
Rig Tenders 1,725 350 9,092,500
Ristia Bintang Mahkota 650 0 1,754,500
Roda Vivatex 675 -75 2,848,000
Royal Sentul 225 0 63,000
Sarasa Nugraha 225 -25 200,500
Sari Husada 4,200 0 0
Schering Plough Indonesia 9,000 0 0
Sekar Bumi 350 -25 55,500
Sekar Laut 375 25 37,500
Selamat Sempurna 775 -125 1,876,000
Semen Cibinong 500 25 14,190,000
Semen Gresik 6,475 25 77,000
Sepatu Bata 1,600 -100 13,000
Siantar TOP 1,200 150 201,000
Sierad Produce 150 0 2,139,500
Sinar Mas Multiartha 2,000 125 162,500
SMART Corporation 1,400 75 684,500
Soedarpo Corporation 1,000 -400 3,000
Sona Topas Tourism Industry 550 -50 40,000
Sorini Corporation 400 25 60,500
Squibb Indonesia 7,200 0 0
Steady Safe 475 50 3,190,500
Suba Indah 625 -250 1,909,500
Sucaco 350 -25 12,500
Sumalindo Lestari Jaya 700 0 68,500
Summarecon Agung 375 0 77,500
Sunson Textile Manufactur 325 25 138,500
Suparma 225 0 157,500
Super Mitory Utama 1,000 0 0
Surabaya Agung Industry Pulp 400 25 5,088,000
Surya Dumai 2,025 25 20,500
Surya Hidup Satwa 300 -25 6,500
Surya Semesta Internusa 300 0 207,500
Surya Toto Indonesia 2,350 0 0
Suryainti Permata 675 0 182,000
Suryamas Dutamakmur 675 0 12,000
Tamara Bank 650 0 6,500
Tambang Timah 7,200 0 357,500
Tancho Indonesia 1,825 0 0
Telkom 3,600 -75 2,732,500
Tembaga Mulia Semanan 800 0 0
Tempo Scan Pacific 525 -75 1,562,000
Texmaco Jaya 3,500 0 165,000
Texmaco Perkasa Enginering 2,800 0 208,500
Tifico 875 0 0
Tigaraksa Satria 4,000 0 0
Tira Austenite 2,000 0 0
Tjiwi Kimia 2,275 -125 609,000
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 550 0 0
Transindo Multi Prima 1,500 0 0
Tri Polyta 1,650 0 0
Trias Sentosa 250 -25 17,500
Tunas Ridean 575 25 129,500
Ugahari 525 0 0
Ultra Jaya Milk 1,075 0 0
Unggul Indah Corp 1,700 0 0
Unibank 325 25 160,500
Unilever Indonesia 45,000 0 0
United Tractors 1,625 0 594,000
Van Der Horst 550 -25 1,173,000
Voksel Electric 375 0 0
Wicaksana Overseas Int'l 350 0 35,500
Zebra Nusantara 650 0 13,500

Regular trading : 317,147,000 Composite Index : 507.90
Bloc trading : 23,989,000 Previous : 510.06
Cross trading : 109,637,881 Total trading volume: 452,089,381
Foreign portion trading: 0 Total trading value : Rp 448.20b
Odd lot trading : 0
Cash trading : 1,315,500