Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 27, 1998:

Shares Close Change Trading

Volume
--------------------------------------------------------------
Ades Alfindo 650 0 0
AHAP Insurance 500 0 0
Alter Abadi 1,050 50 176,000
Alumindo Light Metal 400 0 50,500
Alumindo Perkasa 300 0 0
Aneka Kimia Raya 525 25 190,500
Aneka Tambang 1,600 -25 4,164,000
Anwar Sierad 250 0 20,500
Apac Centertex Corp. 350 0 670,000
Aqua Golden Mississippi 4,000 0 0
Argha Karya Prima Industry 375 -25 17,000
Argo Pantes 700 0 32,000
Artha Graha Investama 1,425 -75 5,542,000
Asahimas Flat Glass 600 0 282,500
Asia Intiselera 375 -25 951,000
Asiana Multikreasi 775 -50 2,061,500
Aster Dharma Industry 1,700 0 0
Astra Agro Lestari 3,700 0 250,500
Astra Graphia 1,200 0 0
Astra International 1,725 -25 4,745,000
Asuransi Bintang 325 0 463,500
Asuransi Lippo Life 400 -25 296,000
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 1,700 -75 68,000
Bakrie & Brothers 350 0 442,000
Bakrieland Development 200 0 78,000
Baligraha Medikatama 1,850 0 0
Bank Arya Panduarta 600 25 3,000
Bank Bahari 500 0 3,155,500
Bank Bali 900 0 255,000
Bank Bira 350 0 140,000
Bank Century Intervest 600 25 75,000
Bank Danamon 225 -25 401,500
Bank Duta 650 0 0
Bank Global Internasional 925 0 0
Bank International Indonesia 625 -25 7,232,500
Bank Mashill Utama 325 0 39,500
Bank Mayapada 450 -50 5,000
Bank Niaga 425 0 32,500
Bank NISP 650 50 41,000
Bank Pan Indonesia 675 -25 1,601,500
Bank Papan Sejahtera 275 50 30,500
Bank PDFCI 200 25 945,000
Bank Pikko 1,075 -75 3,000
Bank Rama 1,650 0 6,000
Bank Surya 300 0 0
Bank Tiara Asia 150 0 75,000
Bank Umum Nasional 225 0 40,500
Bank Umum Servitia 1,075 -75 127,000
Bank Universal 275 0 291,500
Barito Pacific Timber 1,450 -50 503,000
BAT Indonesia 27,000 0 0
Bayer Indonesia 2,000 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 150 -25 81,500
BBL Dharmala Finance 1,500 0 0
BDNI 150 0 872,500
BDNI Asuransi 850 0 0
BDNI Capital Corp. 400 0 0
BDNI Reksadana 200 0 0
Berlian Laju Tanker 1,925 0 690,500
Berlina 900 0 21,000
Bhakti Investama 1,650 -25 318,000
Bhuwanatala Indah Permai 175 0 536,500
Bimantara Citra 1,100 -50 4,537,500
BNI 500 -25 3,755,500
Branta Mulia 550 0 0
Budi Acid Jaya 1,375 325 8,434,000
Bukaka Teknik Utama 375 0 32,500
Bumi Modern Hyatt 175 0 500
Bunas Finance Indonesia 150 -25 7,500
Cahaya Kalbar 1,250 -100 7,500
Centex 1,400 -100 15,500
Centris Multi Persada 1,400 0 0
Charoen Pokphand Indonesia 400 0 127,500
Cipendawa Farm Enterprices 400 0 0
Ciputra Development 325 0 812,000
Citatah Industri 775 -25 7,500
Citra Marga NP 700 0 6,249,500
Citra Tubindo 20,300 0 2,500
Clipan Finance Indonesia 350 0 0
Concord Benefit Enterprises 300 -175 205,000
CP. Prima 250 0 0
Dankos Laboratories 650 0 164,000
Darya-Varia Laboratoria 675 0 312,000
Davomas Abadi 725 -25 339,500
Daya Guna Samudra 7,550 100 363,500
Daya Sakti Unggul 575 -25 143,000
Delta Djakarta 5,000 0 0
Dharmala Agrifood 225 0 7,500
Dharmala Insurance 1,450 0 0
Dharmala Intiland 250 -25 959,000
Dharmala Sakti Sejahtera 200 0 30,000
Dharmindo Adhiduta 225 0 0
Duta Anggada Realty 300 25 211,500
Duta Pertiwi 300 -25 280,000
Duta Pertiwi Nusantara 850 100 960,000
Dynaplast 625 0 489,500
Ekadharma Tape Ind 900 100 500
Enseval Putra Megatrading 250 0 179,500
Eratex Djaja 1,175 -225 64,321,000
Eterindo Wahanatama 600 25 22,500
Ever Shine Textile Industry 450 0 332,500
Fajar Surya Wisesa 475 0 0
Fast Food Indonesia 875 -25 1,000
Ficorinvest Bank 200 0 397,500
Fiskaragung Perkasa 525 -25 2,931,000
Gajah Tunggal 275 0 707,000
Goodyear Indonesia 1,600 0 8,500
Great Golden Star 1,400 0 0
Great River International 425 25 313,000
GT Kabel Indonesia 250 0 55,000
GT Petrochem Industrie 175 -25 55,000
Gudang Garam 10,400 -500 851,000
H M Sampoerna 5,925 125 423,000
Hanson Industri Utama 600 -25 4,974,000
Hero Supermarket 1,700 -175 26,500
Hexindo Adiperkasa 2,300 -900 500
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 325 -25 2,500
Humpuss Intermoda Transport 1,175 -25 2,525,000
Igarjaya 500 0 0
IKI Kabel 850 -125 3,500
INCO 8,400 -250 26,000
Indah Kiat Pulp & Paper 2,400 0 253,000
Indal Aluminium Industry 500 0 1,171,000
Indo Citra Finance 400 0 0
Indocement Tunggal Prakarsa 2,725 -25 61,000
Indofood Sukses Makmur 3,625 50 593,000
Indomobil Sukses Int'l 1,925 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 2,325 -25 280,000
Indosat 12,400 -175 239,000
Indospring 1,700 0 0
Indovest Bank 750 0 0
Intan Wijaya Chemical 1,150 200 1,869,500
Inter Delta 450 -75 926,000
Inter-Pacific Bank 1,250 0 0
Inti Indorayon Utama 1,200 100 11,500
Intikeramik Alamasri 500 0 281,000
Intinusa Selareksa 2,000 0 0
Intraco Penta 300 0 20,000
Itamaraya Gold Industry 1,725 0 0
Jakarta Int'l Hotel & Dev. 850 -25 167,000
Jakarta Kyoei Steel Works 1,300 -425 713,500
Jakarta Setiabudi Property 900 0 10,000
JAPFA 375 -50 8,000
Jaya Pari Steel 400 -25 363,500
Jaya Real Property 500 -25 110,000
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 250 0 0
Kabelindo Murni 275 0 10,000
Kalbe Farma 850 0 1,147,500
Karwell Indonesia 1,175 -475 82,143,500
Kasogi International 200 25 1,045,000
Kawasan Industri Jababeka 575 -25 765,000
Kedaung Indah Can 575 0 0
Kedawung Setia 300 0 52,500
Keramika Indonesia 300 0 0
Komatsu Indonesia 1,225 0 0
Kurnia Kapuas Utama 650 0 95,000
Langgeng Makmur Plastic 300 -25 145,000
Lautan Luas 1,275 -25 123,000
Lion Mesh P 900 0 0
Lion Metal Works 450 0 0
Lippo Bank 850 0 9,886,500
Lippo Cikarang 300 25 13,000
Lippo Enterprises 3,400 0 0
Lippo General Insurance 750 -75 46,000
Lippo Karawaci 525 -25 75,000
Lippo Land Development 425 0 0
Lippo Pacific 1,525 0 0
Lippo Securities 250 0 547,000
London Sumatra 2,000 -50 2,126,000
Maharani Intifinance 200 25 406,500
Makindo 1,625 0 3,702,000
Mas Murni Indonesia 225 0 120,500
Maskapai Reasuransi 1,500 0 0
Matahari Putra Prima 400 -25 2,334,500
Mayora Indah 750 25 1,525,500
Medco Energi Corporation 2,950 25 13,500
Merck Indonesia 19,000 0 0
Metro Supermarket Realty 1,350 0 0
Metrodata Electronics 1,400 0 0
Mitra Rajasa 350 0 100,500
Miwon Indonesia 1,500 0 0
Modern Bank 125 0 694,500
Modern Photo 1,675 150 10,000
Modernland Realty Ltd. 325 0 670,000
Mulia Industrindo 625 0 687,500
Mulialand 975 -325 1,627,000
Multi Bintang Indonesia 40,000 0 0
Multibreeder Adirama 250 25 4,000
Multipolar 150 0 891,500
Mustika Ratu 2,450 0 0
Nipress 425 25 492,000
Ometraco Corporation 1,950 0 0
Pakuwon Jati 375 0 0
Pan Brothers Tex 375 -25 452,500
Panasia Filament Inti 225 -25 140,000
Panasia Indosyntec 225 0 123,500
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 500 -25 6,500
Panin Life 450 0 0
Panin Overseas Finance 325 -50 20,000
Pelangi Indah 375 0 125,000
Perdana Bangun Pusaka 275 0 2,000
Perdana Inti Investama 175 25 905,500
Petrosea 4,875 300 2,500
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,000 0 1,120,500
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 375 -25 25,000
Prima Alloy Steel 425 0 0
Primarindo Asia 1,275 0 0
Procter & Gambler Indonesia 19,000 0 0
Pudjiadi Prestige Limited 375 25 122,000
Pudjiadi & Sons 450 0 0
Putra Sejahtera P. (CFC) 500 0 0
Putra Surya Multidana 200 -25 463,000
Putra Surya Perkasa 225 25 200,000
Ramayana Lestari 5,550 100 265,500
Ricky Putra Globalindo 600 0 661,500
Rig Tenders 1,500 0 9,937,500
Ristia Bintang Mahkota 600 0 516,000
Roda Vivatex 675 25 260,000
Royal Sentul 225 25 472,500
Sarasa Nugraha 250 -75 412,000
Sari Husada 4,200 0 0
Schering Plough Indonesia 9,000 0 0
Sekar Bumi 300 0 0
Sekar Laut 300 0 0
Selamat Sempurna 725 -100 369,500
Semen Cibinong 450 0 1,287,000
Semen Gresik 6,250 -75 563,000
Sepatu Bata 1,700 100 500
Siantar TOP 1,700 -50 15,000
Sierad Produce 150 25 714,500
Sinar Mas Multiartha 2,025 0 96,000
SMART Corporation 1,400 100 993,000
Soedarpo Corporation 1,300 200 32,500
Sona Topas Tourism Industry 550 0 0
Sorini Corporation 400 0 149,500
Squibb Indonesia 7,200 0 0
Steady Safe 675 50 16,546,000
Suba Indah 575 25 67,500
Sucaco 325 -25 103,500
Sumalindo Lestari Jaya 675 -50 234,500
Summarecon Agung 350 0 178,500
Sunson Textile Manufactur 325 0 340,500
Suparma 225 25 1,168,000
Super Mitory Utama 1,000 0 0
Surabaya Agung Industry Pulp 375 -25 73,000
Surya Dumai 2,100 0 17,000
Surya Hidup Satwa 250 -50 15,000
Surya Semesta Internusa 250 0 125,500
Surya Toto Indonesia 2,425 0 0
Suryainti Permata 600 -25 21,500
Suryamas Dutamakmur 650 0 0
Tamara Bank 600 0 0
Tambang Timah 7,000 25 173,000
Tancho Indonesia 1,600 -200 5,000
Telkom 3,400 25 2,562,500
Tembaga Mulia Semanan 800 0 0
Tempo Scan Pacific 500 0 1,536,500
Texmaco Jaya 3,500 0 166,000
Texmaco Perkasa Enginering 2,900 100 209,000
Tifico 875 0 0
Tigaraksa Satria 4,000 0 0
Tira Austenite 2,000 0 0
Tjiwi Kimia 2,125 0 22,000
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 550 0 0
Transindo Multi Prima 1,650 0 0
Tri Polyta 1,650 0 0
Trias Sentosa 250 0 56,500
Tunas Ridean 500 -25 37,500
Ugahari 600 0 0
Ultra Jaya Milk 1,100 25 135,000
Unggul Indah Corp 1,700 0 0
Unibank 300 0 40,500
Unilever Indonesia 44,000 0 0
United Tractors 1,475 0 2,500
Van Der Horst 625 -50 1,052,500
Voksel Electric 375 0 4,500
Wicaksana Overseas Int'l 300 0 110,000
Zebra Nusantara 600 0 27,500

Regular trading : 308,695,000 Composite Index : 485.64
Bloc trading : 38,879,000 Previous : 490.48
Cross trading : 56,547,506 Total trading volume: 405,976,506
Foreign portion trading: 0 Total trading value : Rp 523.86b
Odd lot trading : 0
Cash trading : 1,855,000