Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 29, 1998:

Shares Close Change Trading

Volume
------------------------------------------------------------
Ades Alfindo 600 -50 40,000
AHAP Insurance 500 0 0
Alter Abadi 1,000 -50 131,000
Alumindo Light Metal 375 -25 80,000
Alumindo Perkasa 300 0 0
Aneka Kimia Raya 500 -25 13,000
Aneka Tambang 1,550 -50 8,221,500
Anwar Sierad 250 0 61,500
Apac Centertex Corp. 350 0 7,535,500
Aqua Golden Mississippi 4,000 0 0
Argha Karya Prima Industry 400 25 84,500
Argo Pantes 700 0 0
Artha Graha Investama 1,450 25 8,747,000
Asahimas Flat Glass 600 0 734,000
Asia Intiselera 375 0 1,256,500
Asiana Multikreasi 800 25 1,082,500
Aster Dharma Industry 1,700 0 0
Astra Agro Lestari 3,675 -25 470,000
Astra Graphia 1,200 0 0
Astra International 1,625 -100 8,369,500
Asuransi Bintang 350 25 173,500
Asuransi Lippo Life 425 25 1,273,000
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 1,650 -50 60,000
Bakrie & Brothers 325 -25 1,227,500
Bakrieland Development 175 -25 89,500
Baligraha Medikatama 1,850 0 0
Bank Arya Panduarta 550 -50 15,000
Bank Bahari 500 0 448,500
Bank Bali 825 -75 1,492,500
Bank Bira 300 -50 475,000
Bank Century Intervest 600 0 3,183,000
Bank Danamon 225 0 3,738,500
Bank Duta 650 0 26,000
Bank Global Internasional 925 0 0
Bank Internasional Indonesia 575 -50 3,502,500
Bank Mashill Utama 325 0 0
Bank Mayapada 450 0 0
Bank Niaga 400 -25 82,000
Bank NISP 650 0 278,000
Bank Pan Indonesia 650 -25 741,500
Bank Papan Sejahtera 300 25 96,500
Bank PDFCI 175 -25 1,029,500
Bank Pikko 1,450 375 11,459,000
Bank Rama 1,650 0 12,500
Bank Surya 300 0 0
Bank Tiara Asia 150 0 0
Bank Umum Nasional 225 0 0
Bank Umum Servitia 1,050 -25 463,000
Bank Universal 275 0 836,500
Barito Pacific Timber 1,250 -200 202,500
BAT Indonesia 26,000 -1,000 1,000
Bayer Indonesia 2,000 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 175 25 7,500
BBL Dharmala Finance 1,500 0 0
BDNI 150 0 302,000
BDNI Asuransi 700 -150 89,500
BDNI Capital Corp. 400 0 0
BDNI Reksadana 200 0 500
Berlian Laju Tanker 1,925 0 7,518,500
Berlina 900 0 10,000
Bhakti Investama 1,625 -25 205,000
Bhuwanatala Indah Permai 150 -25 5,491,000
Bimantara Citra 1,025 -75 7,417,500
BNI 500 0 1,137,000
Branta Mulia 475 -75 23,500
Budi Acid Jaya 1,400 25 3,642,000
Bukaka Teknik Utama 350 -25 67,500
Bumi Modern Hyatt 175 0 0
Bunas Finance Indonesia 150 0 224,500
Cahaya Kalbar 1,100 -150 92,000
Centex 1,750 350 500
Centris Multi Persada 1,400 0 0
Charoen Pokphand Indonesia 450 50 292,500
Cipendawa Farm Enterprices 400 0 0
Ciputra Development 300 -25 1,670,000
Citatah Industri 750 -25 25,000
Citra Marga NP 675 -25 11,234,000
Citra Tubindo 20,300 0 0
Clipan Finance Indonesia 325 -25 1,000
Concord Benefit Enterprises 375 75 196,500
CP. Prima 225 -25 2,500
Dankos Laboratories 575 -75 23,000
Darya-Varia Laboratoria 600 -75 101,500
Davomas Abadi 625 -100 714,500
Daya Guna Samudra 7,350 -200 2,046,000
Daya Sakti Unggul 550 -25 495,000
Delta Djakarta 4,400 -600 24,500
Dharmala Agrifood 225 0 15,000
Dharmala Insurance 1,450 0 0
Dharmala Intiland 275 25 2,057,000
Dharmala Sakti Sejahtera 200 0 30,000
Dharmindo Adhiduta 225 0 0
Duta Anggada Realty 300 0 1,102,500
Duta Pertiwi 275 -25 645,000
Duta Pertiwi Nusantara 825 -25 509,500
Dynaplast 600 -25 998,500
Ekadharma Tape Ind 700 -200 67,500
Enseval Putra Megatrading 225 -25 308,500
Eratex Djaja 1,600 425 39,126,000
Eterindo Wahanatama 600 0 27,500
Ever Shine Textile Industry 425 -25 619,500
Fajar Surya Wisesa 475 0 68,000
Fast Food Indonesia 800 -75 31,500
Ficorinvest Bank 175 -25 735,000
Fiskaragung Perkasa 525 0 9,982,500
Gajah Tunggal 275 0 1,015,000
Goodyear Indonesia 1,625 25 4,000
Great Golden Star 1,400 0 0
Great River International 450 25 1,781,500
GT Kabel Indonesia 250 0 189,500
GT Petrochem Industrie 175 0 121,000
Gudang Garam 10,000 -400 1,008,500
H M Sampoerna 5,600 -325 1,022,500
Hanson Industri Utama 575 -25 243,000
Hero Supermarket 1,650 -50 17,500
Hexindo Adiperkasa 2,300 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 325 0 50,000
Humpuss Intermoda Transport 1,025 -150 125,500
Igarjaya 500 0 0
IKI Kabel 700 -150 5,500
INCO 8,100 -300 23,500
Indah Kiat Pulp & Paper 2,200 -200 2,263,000
Indal Aluminium Industry 475 -25 526,000
Indo Citra Finance 400 0 0
Indocement Tunggal Prakarsa 2,600 -125 661,500
Indofood Sukses Makmur 3,375 -250 1,318,000
Indomobil Sukses Int'l 1,925 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 2,200 -125 170,000
Indosat 11,950 -450 927,500
Indospring 1,700 0 0
Indovest Bank 750 0 0
Intan Wijaya Chemical 1,175 25 2,142,500
Inter Delta 400 -50 533,500
Inter-Pacific Bank 1,250 0 0
Inti Indorayon Utama 1,100 -100 3,000
Intikeramik Alamasri 500 0 668,000
Intinusa Selareksa 2,000 0 0
Intraco Penta 275 -25 79,500
Itamaraya Gold Industry 1,725 0 0
Jakarta Int'l Hotel & Dev. 875 25 998,000
Jakarta Kyoei Steel Works 1,100 -200 824,000
Jakarta Setiabudi Property 900 0 0
JAPFA 375 0 0
Jaya Pari Steel 500 100 2,203,500
Jaya Real Property 500 0 42,500
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 250 0 0
Kabelindo Murni 250 -25 31,000
Kalbe Farma 850 0 521,500
Karwell Indonesia 1,250 75 59,267,500
Kasogi International 175 -25 4,214,500
Kawasan Industri Jababeka 525 -50 1,092,500
Kedaung Indah Can 550 -25 12,500
Kedawung Setia 300 0 150,000
Keramika Indonesia 300 0 0
Komatsu Indonesia 1,100 -125 245,500
Kurnia Kapuas Utama 625 -25 60,000
Langgeng Makmur Plastic 275 -25 135,000
Lautan Luas 1,250 -25 44,000
Lion Mesh P 900 0 0
Lion Metal Works 425 -25 5,000
Lippo Bank 800 -50 2,272,000
Lippo Cikarang 275 -25 78,000
Lippo Enterprises 3,400 0 0
Lippo General Insurance 700 -50 72,500
Lippo Karawaci 500 -25 25,000
Lippo Land Development 400 -25 20,000
Lippo Pacific 1,525 0 0
Lippo Securities 250 0 7,710,500
London Sumatra 1,900 -100 3,013,000
Maharani Intifinance 150 -50 199,000
Makindo 1,625 0 6,162,000
Mas Murni Indonesia 225 0 50,000
Maskapai Reasuransi 1,500 0 0
Matahari Putra Prima 375 -25 3,033,000
Mayora Indah 700 -50 2,326,500
Medco Energi Corporation 2,925 -25 251,000
Merck Indonesia 19,000 0 0
Metro Supermarket Realty 1,350 0 0
Metrodata Electronics 1,400 0 0
Mitra Rajasa 300 -50 70,500
Miwon Indonesia 1,500 0 0
Modern Bank 125 0 951,500
Modern Photo 1,675 0 0
Modernland Realty Ltd. 300 -25 345,000
Mulia Industrindo 600 -25 2,408,000
Mulialand 600 -375 1,374,000
Multi Bintang Indonesia 40,000 0 0
Multibreeder Adirama 250 0 2,500
Multipolar 150 0 669,000
Mustika Ratu 2,450 0 5,000
Nipress 525 100 917,500
Ometraco Corporation 1,950 0 0
Pakuwon Jati 375 0 0
Pan Brothers Tex 350 -25 171,000
Panasia Filament Inti 225 0 290,000
Panasia Indosyntec 200 -25 206,500
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 500 0 0
Panin Life 400 -50 205,000
Panin Overseas Finance 375 50 154,000
Pelangi Indah 375 0 114,000
Perdana Bangun Pusaka 275 0 0
Perdana Inti Investama 175 0 100,000
Petrosea 4,875 0 0
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 975 -25 1,512,000
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 375 0 0
Prima Alloy Steel 425 0 0
Primarindo Asia 1,275 0 0
Procter & Gambler Indonesia 19,000 0 0
Pudjiadi Prestige Limited 350 -25 163,500
Pudjiadi & Sons 450 0 0
Putra Sejahtera P. (CFC) 425 -75 500
Putra Surya Multidana 200 0 619,500
Putra Surya Perkasa 225 0 484,000
Ramayana Lestari 5,425 -125 212,500
Ricky Putra Globalindo 525 -75 484,500
Rig Tenders 1,500 0 199,500
Ristia Bintang Mahkota 575 -25 2,028,500
Roda Vivatex 650 -25 777,000
Royal Sentul 200 -25 58,500
Sarasa Nugraha 275 25 27,000
Sari Husada 4,400 200 500
Schering Plough Indonesia 9,000 0 0
Sekar Bumi 300 0 30,000
Sekar Laut 300 0 32,500
Selamat Sempurna 675 -50 158,000
Semen Cibinong 450 0 1,305,000
Semen Gresik 5,575 -675 992,000
Sepatu Bata 1,700 0 0
Siantar TOP 1,700 0 5,000
Sierad Produce 150 0 3,588,000
Sinar Mas Multiartha 2,000 -25 753,000
SMART Corporation 1,300 -100 1,087,500
Soedarpo Corporation 1,400 100 5,000
Sona Topas Tourism Industry 550 0 0
Sorini Corporation 350 -50 345,500
Squibb Indonesia 7,200 0 0
Steady Safe 700 25 13,341,500
Suba Indah 550 -25 35,000
Sucaco 350 25 32,500
Sumalindo Lestari Jaya 650 -25 57,500
Summarecon Agung 350 0 242,000
Sunson Textile Manufactur 325 0 229,000
Suparma 200 -25 568,500
Super Mitory Utama 1,000 0 0
Surabaya Agung Industry Pulp 375 0 50,000
Surya Dumai 2,150 50 94,000
Surya Hidup Satwa 250 0 0
Surya Semesta Internusa 250 0 229,500
Surya Toto Indonesia 2,425 0 0
Suryainti Permata 525 -75 74,500
Suryamas Dutamakmur 700 50 32,500
Tamara Bank 525 -75 15,000
Tambang Timah 6,875 -125 84,500
Tancho Indonesia 1,600 0 0
Telkom 3,150 -250 12,631,000
Tembaga Mulia Semanan 500 -300 1,000
Tempo Scan Pacific 450 -50 303,500
Texmaco Jaya 3,500 0 170,000
Texmaco Perkasa Enginering 3,000 100 206,500
Tifico 875 0 0
Tigaraksa Satria 4,000 0 2,000
Tira Austenite 2,000 0 0
Tjiwi Kimia 2,100 -25 453,000
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 600 50 16,000
Transindo Multi Prima 1,650 0 0
Tri Polyta 1,650 0 0
Trias Sentosa 250 0 32,000
Tunas Ridean 500 0 0
Ugahari 600 0 0
Ultra Jaya Milk 1,100 0 0
Unggul Indah Corp 1,700 0 0
Unibank 300 0 175,000
Unilever Indonesia 44,000 0 0
United Tractors 1,250 -225 12,500
Van Der Horst 600 -25 1,172,000
Voksel Electric 375 0 0
Wicaksana Overseas Int'l 275 -25 110,000
Zebra Nusantara 600 0 26,000

Regular trading : 330,319,000 Composite Index : 465.24
Bloc trading : 25,412,500 Previous : 485.64
Cross trading : 70,230,880 Total trading volume: 431,076,380
Foreign portion trading: 0 Total trading value : Rp 595.98b
Odd lot trading : 0
Cash trading : 5,114,000