Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 14, 1998:

Shares Close Change Trading

Volume
--------------------------------------------------------------
Ades Alfindo 650 0 0
AHAP Insurance 500 0 0
Alter Abadi 925 125 62,500
Alumindo Light Metal 425 0 15,500
Alumindo Perkasa 375 0 0
Aneka Kimia Raya 575 0 87,000
Aneka Tambang 1,650 -50 3,828,000
Anwar Sierad 300 -25 564,500
Apac Centertex Corp. 375 25 2,651,000
Aqua Golden Mississippi 5,000 0 0
Argha Karya Prima Industry 400 -50 44,000
Argo Pantes 800 0 12,500
Artha Graha Investama 1,025 200 13,344,000
Asahimas Flat Glass 700 25 1,777,500
Asia Intiselera 425 0 432,000
Asiana Multikreasi 750 0 647,500
Aster Dharma Industry 1,600 0 0
Astra Agro Lestari 3,800 -150 659,500
Astra Graphia 1,225 -25 21,500
Astra International 2,325 -100 9,539,000
Asuransi Bintang 325 25 1,170,000
Asuransi Lippo Life 450 0 1,018,000
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 2,000 -25 299,500
Bakrie & Brothers 400 0 640,500
Bakrieland Development 225 0 364,500
Baligraha Medikatama 3,500 1,050 2,069,000
Bank Arya Panduarta 600 0 0
Bank Bahari 500 0 1,821,000
Bank Bali 925 -50 3,051,500
Bank Bira 400 0 396,500
Bank Century Intervest 650 25 719,000
Bank Danamon 275 0 7,462,500
Bank Duta 650 -25 104,000
Bank Global Internasional 925 0 11,500
Bank International Indonesia 725 -25 10,068,000
Bank Mashill Utama 350 0 179,500
Bank Mayapada 525 0 51,000
Bank Niaga 475 -25 11,000
Bank NISP 750 -25 20,000
Bank Pan Indonesia 700 0 6,864,500
Bank Papan Sejahtera 225 -50 23,000
Bank PDFCI 200 0 819,000
Bank Pikko 1,075 -50 236,000
Bank Rama 1,650 0 0
Bank Surya 300 0 0
Bank Tiara Asia 175 0 508,500
Bank Umum Nasional 300 0 5,000
Bank Umum Servitia 900 0 0
Bank Universal 300 -25 65,000
Barito Pacific Timber 1,525 -25 4,175,500
BAT Indonesia 22,500 600 500
Bayer Indonesia 2,000 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 200 25 278,000
BBL Dharmala Finance 1,500 0 0
BDNI 200 25 1,761,000
BDNI Asuransi 850 0 0
BDNI Capital Corp. 400 0 0
BDNI Reksadana 225 0 10,000
Berlian Laju Tanker 2,000 0 1,358,000
Berlina 875 50 30,000
Bhakti Investama 1,500 150 138,000
Bhuwanatala Indah Permai 200 0 583,000
Bimantara Citra 1,225 0 10,638,500
BNI 550 0 11,051,000
Branta Mulia 525 25 17,000
Budi Acid Jaya 850 50 267,000
Bukaka Teknik Utama 450 0 64,000
Bumi Modern Hyatt 200 0 108,000
Bunas Finance Indonesia 200 0 31,000
Cahaya Kalbar 1,400 0 0
Centex 1,200 0 0
Centris Multi Persada 1,400 0 0
Charoen Pokphand Indonesia 400 -50 280,000
Cipendawa Farm Enterprices 425 50 114,000
Ciputra Development 375 -25 493,500
Citatah Industri 850 0 15,500
Citra Marga NP 775 -25 6,931,500
Citra Tubindo 20,500 -100 1,500
Clipan Finance Indonesia 375 50 318,000
Concord Benefit Enterprises 325 25 213,500
CP. Prima 300 0 2,000
Dankos Laboratories 725 0 120,000
Darya-Varia Laboratoria 750 -50 42,500
Davomas Abadi 875 -25 435,500
Daya Guna Samudra 7,300 -350 112,500
Daya Sakti Unggul 600 0 860,000
Delta Djakarta 5,000 0 0
Dharmala Agrifood 250 0 165,000
Dharmala Insurance 1,450 0 0
Dharmala Intiland 300 25 1,052,000
Dharmala Sakti Sejahtera 250 0 16,000
Dharmindo Adhiduta 275 0 0
Duta Anggada Realty 300 0 165,000
Duta Pertiwi 350 -25 78,500
Duta Pertiwi Nusantara 625 25 160,000
Dynaplast 625 0 50,500
Ekadharma Tape Ind 1,000 0 0
Enseval Putra Megatrading 275 0 177,500
Eratex Djaja 375 -25 320,000
Eterindo Wahanatama 625 25 515,000
Ever Shine Textile Industry 425 0 261,000
Fajar Surya Wisesa 475 25 127,500
Fast Food Indonesia 950 0 0
Ficorinvest Bank 225 -25 466,000
Fiskaragung Perkasa 600 -25 2,789,000
Gajah Tunggal 300 0 715,000
Goodyear Indonesia 1,550 -50 6,500
Great Golden Star 1,400 0 0
Great River International 450 0 84,000
GT Kabel Indonesia 300 0 0
GT Petrochem Industrie 225 0 125,000
Gudang Garam 11,000 -400 1,086,000
H M Sampoerna 6,975 125 2,008,500
Hanson Industri Utama 800 25 517,000
Hero Supermarket 2,025 -25 56,500
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 375 -25 63,000
Humpuss Intermoda Transport 700 0 0
Igarjaya 650 0 0
IKI Kabel 975 0 0
INCO 10,000 0 0
Indah Kiat Pulp & Paper 2,500 -75 2,664,500
Indal Aluminium Industry 375 -25 175,000
Indo Citra Finance 375 100 2,500
Indocement Tunggal Prakarsa 2,775 -25 184,000
Indofood Sukses Makmur 3,725 -150 1,268,500
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,400 -100 5,000
Indorama Syntetics 2,500 75 103,000
Indosat 12,350 25 468,500
Indospring 1,700 0 0
Indovest Bank 1,325 0 0
Intan Wijaya Chemical 700 50 128,500
Inter Delta 375 0 213,000
Inter-Pacific Bank 1,250 0 0
Inti Indorayon Utama 1,325 -125 27,500
Intikeramik Alamasri 575 0 472,000
Intinusa Selareksa 2,000 0 0
Intraco Penta 300 0 40,000
Itamaraya Gold Industry 1,725 0 0
Jakarta Int'l Hotel & Dev. 950 0 490,500
Jakarta Kyoei Steel Works 875 275 1,061,500
Jakarta Setiabudi Property 800 0 0
JAPFA 525 0 0
Jaya Pari Steel 400 25 1,317,500
Jaya Real Property 575 -25 368,500
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 325 25 2,000
Kabelindo Murni 325 0 0
Kalbe Farma 850 -25 1,552,500
Karwell Indonesia 1,600 0 3,090,000
Kasogi International 200 0 2,387,000
Kawasan Industri Jababeka 775 0 1,244,000
Kedaung Indah Can 625 0 44,500
Kedawung Setia 400 25 133,000
Keramika Indonesia 350 0 0
Komatsu Indonesia 1,425 25 85,500
Kurnia Kapuas Utama 700 0 682,000
Langgeng Makmur Plastic 325 0 172,500
Lautan Luas 1,375 25 174,000
Lion Mesh P 900 0 0
Lion Metal Works 475 0 0
Lippo Bank 825 -100 2,272,500
Lippo Cikarang 300 0 99,500
Lippo Enterprises 3,350 -25 81,000
Lippo General Insurance 425 0 70,000
Lippo Karawaci 525 0 0
Lippo Land Development 450 0 25,000
Lippo Pacific 1,525 0 0
Lippo Securities 275 25 174,000
London Sumatra 2,275 -225 46,506,000
Maharani Intifinance 200 -25 91,000
Makindo 1,600 0 3,812,500
Mas Murni Indonesia 250 0 123,000
Maskapai Reasuransi 1,500 300 14,500
Matahari Putra Prima 425 -25 7,026,500
Mayora Indah 800 25 1,461,000
Medco Energi Corporation 3,250 -50 5,000
Merck Indonesia 19,000 0 0
Metro Supermarket Realty 1,350 0 0
Metrodata Electronics 1,400 0 1,000
Mitra Rajasa 425 -25 21,846,500
Miwon Indonesia 1,650 200 130,000
Modern Bank 150 0 3,653,500
Modern Photo 1,625 25 552,500
Modernland Realty Ltd. 525 25 597,500
Mulia Industrindo 650 -50 535,000
Mulialand 1,375 -25 3,500
Multi Bintang Indonesia 40,000 0 0
Multibreeder Adirama 275 0 10,000
Multipolar 175 25 150,000
Mustika Ratu 2,450 0 0
Nipress 400 -50 55,500
Ometraco Corporation 1,950 0 0
Pakuwon Jati 425 0 0
Pan Brothers Tex 400 -25 197,500
Panasia Filament Inti 275 25 6,896,500
Panasia Indosyntec 250 0 4,500
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 575 -25 5,000
Panin Life 600 -100 5,000
Panin Overseas Finance 575 225 972,500
Pelangi Indah 400 0 85,500
Perdana Bangun Pusaka 325 0 0
Perdana Inti Investama 175 -25 251,000
Petrosea 6,450 -25 40,000
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,075 0 431,500
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 425 0 192,500
Prima Alloy Steel 450 50 3,000
Primarindo Asia 1,500 0 0
Procter & Gambler Indonesia 19,000 0 0
Pudjiadi Prestige Limited 375 0 150,000
Pudjiadi & Sons 450 0 0
Putra Sejahtera P. (CFC) 450 0 1,000
Putra Surya Multidana 275 0 195,500
Putra Surya Perkasa 250 0 323,000
Ramayana Lestari 5,325 -150 156,000
Ricky Putra Globalindo 800 -50 5,208,500
Rig Tenders 1,350 0 70,500
Ristia Bintang Mahkota 650 0 1,455,000
Roda Vivatex 650 0 50,000
Royal Sentul 225 0 148,000
Sarasa Nugraha 225 0 111,000
Sari Husada 4,200 0 0
Schering Plough Indonesia 9,000 0 0
Sekar Bumi 300 -25 5,000
Sekar Laut 300 0 0
Selamat Sempurna 1,075 100 2,126,500
Semen Cibinong 450 -25 385,500
Semen Gresik 6,350 -250 731,500
Sepatu Bata 1,700 0 0
Siantar TOP 1,050 0 0
Sierad Produce 150 -25 1,729,000
Sinar Mas Multiartha 2,075 75 33,000
SMART Corporation 1,250 -125 1,200,000
Soedarpo Corporation 1,400 0 0
Sona Topas Tourism Industry 600 0 0
Sorini Corporation 400 0 103,000
Squibb Indonesia 7,200 0 0
Steady Safe 500 150 18,836,000
Suba Indah 700 250 1,837,500
Sucaco 375 25 515,000
Sumalindo Lestari Jaya 700 -25 46,000
Summarecon Agung 375 0 726,500
Sunson Textile Manufactur 275 0 289,500
Suparma 225 0 2,227,500
Super Mitory Utama 1,000 0 0
Surabaya Agung Industry Pulp 375 0 95,000
Surya Dumai 2,175 -25 25,500
Surya Hidup Satwa 325 25 424,000
Surya Semesta Internusa 325 0 355,000
Surya Toto Indonesia 2,350 0 10,000
Suryainti Permata 700 25 496,500
Suryamas Dutamakmur 675 -25 3,000
Tamara Bank 700 0 0
Tambang Timah 7,000 -250 595,500
Tancho Indonesia 1,650 0 0
Telkom 3,725 -125 4,114,000
Tembaga Mulia Semanan 800 0 0
Tempo Scan Pacific 625 25 561,000
Texmaco Jaya 3,500 0 160,000
Texmaco Perkasa Enginering 2,800 0 206,500
Tifico 875 0 0
Tigaraksa Satria 4,000 0 0
Tira Austenite 2,000 0 0
Tjiwi Kimia 2,550 150 716,000
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 550 0 0
Transindo Multi Prima 1,500 0 0
Tri Polyta 1,750 0 0
Trias Sentosa 275 0 73,500
Tunas Ridean 625 50 2,763,500
Ugahari 700 -100 2,500
Ultra Jaya Milk 1,100 0 0
Unggul Indah Corp 1,700 0 0
Unibank 325 -25 147,500
Unilever Indonesia 45,000 0 0
United Tractors 1,650 -75 57,000
Van Der Horst 575 25 488,500
Voksel Electric 375 -25 1,000
Wicaksana Overseas Int'l 375 0 6,500
Zebra Nusantara 700 100 1,009,000

Regular trading : 291,028,000 Composite Index : 516.10
Bloc trading : 26,135,500 Previous : 524.06
Cross trading : 58,724,530 Total trading volume: 376,461,030
Foreign portion trading: 0 Total trading value : Rp 456.16b
Odd lot trading : 0
Cash trading : 573,000