Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 20, 1998:

Shares Close Change Trading

Volume
-----------------------------------------------------------
Ades Alfindo 700 0 0
AHAP Insurance 500 0 0
Alter Abadi 1,075 0 185,000
Alumindo Light Metal 425 0 20,000
Alumindo Perkasa 250 -125 2,500
Aneka Kimia Raya 550 0 5,000
Aneka Tambang 1,575 -50 1,635,500
Anwar Sierad 275 0 100,000
Apac Centertex Corp. 350 0 1,468,000
Aqua Golden Mississippi 4,900 0 0
Argha Karya Prima Industry 375 0 0
Argo Pantes 675 0 0
Artha Graha Investama 1,600 225 20,147,500
Asahimas Flat Glass 650 -25 268,000
Asia Intiselera 425 25 524,000
Asiana Multikreasi 850 25 1,518,500
Aster Dharma Industry 1,700 0 0
Astra Agro Lestari 3,850 0 938,000
Astra Graphia 1,100 -100 6,000
Astra International 2,150 -50 5,755,000
Asuransi Bintang 325 0 103,500
Asuransi Lippo Life 450 25 18,344,500
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 2,000 100 13,500
Bakrie & Brothers 375 0 450,000
Bakrieland Development 200 -25 20,500
Baligraha Medikatama 2,000 -975 284,000
Bank Arya Panduarta 625 25 2,500
Bank Bahari 500 0 387,500
Bank Bali 975 150 3,483,000
Bank Bira 350 50 2,268,000
Bank Century Intervest 600 0 1,061,000
Bank Danamon 225 0 884,000
Bank Duta 650 0 0
Bank Global Internasional 925 0 0
Bank International Indonesia 675 0 14,254,500
Bank Mashill Utama 325 -25 71,000
Bank Mayapada 500 -100 500
Bank Niaga 425 0 272,500
Bank NISP 650 -25 15,000
Bank Pan Indonesia 675 0 1,334,500
Bank Papan Sejahtera 275 50 3,500
Bank PDFCI 200 25 18,715,500
Bank Pikko 1,125 -75 7,858,500
Bank Rama 1,650 0 0
Bank Surya 300 0 0
Bank Tiara Asia 175 25 332,500
Bank Umum Nasional 300 0 0
Bank Umum Servitia 900 0 0
Bank Universal 300 0 465,000
Barito Pacific Timber 1,525 25 442,500
BAT Indonesia 27,000 0 0
Bayer Indonesia 2,000 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 200 25 17,000
BBL Dharmala Finance 1,500 0 0
BDNI 175 25 1,251,000
BDNI Asuransi 850 0 0
BDNI Capital Corp. 400 0 0
BDNI Reksadana 200 0 0
Berlian Laju Tanker 1,975 0 837,500
Berlina 1,150 75 1,500
Bhakti Investama 1,700 -50 929,000
Bhuwanatala Indah Permai 200 0 287,500
Bimantara Citra 1,175 25 3,538,500
BNI 500 -50 8,726,000
Branta Mulia 525 0 0
Budi Acid Jaya 800 0 107,000
Bukaka Teknik Utama 400 -50 120,000
Bumi Modern Hyatt 200 0 0
Bunas Finance Indonesia 175 0 15,000
Cahaya Kalbar 1,500 200 5,000
Centex 1,250 0 0
Centris Multi Persada 1,400 0 0
Charoen Pokphand Indonesia 425 25 35,500
Cipendawa Farm Enterprices 400 0 0
Ciputra Development 350 -25 98,000
Citatah Industri 800 0 318,500
Citra Marga NP 775 0 4,030,500
Citra Tubindo 20,300 -150 1,000
Clipan Finance Indonesia 325 0 0
Concord Benefit Enterprises 400 0 314,500
CP. Prima 275 0 142,000
Dankos Laboratories 700 0 87,000
Darya-Varia Laboratoria 675 -50 965,000
Davomas Abadi 825 -25 193,500
Daya Guna Samudra 7,225 150 352,500
Daya Sakti Unggul 600 0 429,500
Delta Djakarta 5,000 0 0
Dharmala Agrifood 250 25 30,000
Dharmala Insurance 1,450 0 0
Dharmala Intiland 300 0 740,000
Dharmala Sakti Sejahtera 250 0 2,500
Dharmindo Adhiduta 275 0 0
Duta Anggada Realty 300 -25 402,500
Duta Pertiwi 350 0 441,500
Duta Pertiwi Nusantara 750 -25 581,500
Dynaplast 600 0 420,000
Ekadharma Tape Ind 1,175 0 0
Enseval Putra Megatrading 250 0 1,593,000
Eratex Djaja 850 225 64,050,000
Eterindo Wahanatama 600 0 70,000
Ever Shine Textile Industry 450 0 67,500
Fajar Surya Wisesa 475 25 506,000
Fast Food Indonesia 900 0 0
Ficorinvest Bank 275 75 5,129,000
Fiskaragung Perkasa 550 -50 3,997,500
Gajah Tunggal 275 -25 95,000
Goodyear Indonesia 1,750 0 0
Great Golden Star 1,400 0 0
Great River International 425 0 71,500
GT Kabel Indonesia 275 0 5,000
GT Petrochem Industrie 200 0 200,500
Gudang Garam 11,400 200 985,000
H M Sampoerna 6,675 -125 635,000
Hanson Industri Utama 725 -25 319,500
Hero Supermarket 1,875 -75 22,000
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 375 0 0
Humpuss Intermoda Transport 700 0 2,500
Igarjaya 500 0 0
IKI Kabel 975 0 0
INCO 9,800 25 6,000
Indah Kiat Pulp & Paper 2,375 -25 1,645,000
Indal Aluminium Industry 425 25 147,000
Indo Citra Finance 400 0 0
Indocement Tunggal Prakarsa 2,775 50 1,415,500
Indofood Sukses Makmur 3,875 0 949,500
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 2,350 0 1,500
Indosat 12,350 50 493,000
Indospring 1,700 0 0
Indovest Bank 1,175 0 0
Intan Wijaya Chemical 925 100 1,383,500
Inter Delta 600 150 3,383,500
Inter-Pacific Bank 1,250 0 0
Inti Indorayon Utama 1,425 75 30,000
Intikeramik Alamasri 525 -50 568,000
Intinusa Selareksa 2,000 0 0
Intraco Penta 300 0 0
Itamaraya Gold Industry 1,725 0 0
Jakarta Int'l Hotel & Dev. 900 0 605,500
Jakarta Kyoei Steel Works 950 50 6,364,000
Jakarta Setiabudi Property 900 50 25,000
JAPFA 525 25 30,000
Jaya Pari Steel 400 25 47,500
Jaya Real Property 600 25 245,000
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 275 0 29,000
Kabelindo Murni 300 0 0
Kalbe Farma 875 0 1,446,500
Karwell Indonesia 1,550 -75 9,353,000
Kasogi International 175 0 241,500
Kawasan Industri Jababeka 700 25 1,336,000
Kedaung Indah Can 625 0 0
Kedawung Setia 325 0 2,500
Keramika Indonesia 300 0 0
Komatsu Indonesia 1,400 0 186,000
Kurnia Kapuas Utama 675 -25 1,414,500
Langgeng Makmur Plastic 300 0 63,000
Lautan Luas 1,300 -25 117,000
Lion Mesh P 900 0 0
Lion Metal Works 450 0 0
Lippo Bank 775 0 734,500
Lippo Cikarang 275 -25 63,000
Lippo Enterprises 3,350 0 81,000
Lippo General Insurance 1,050 275 8,381,500
Lippo Karawaci 550 0 12,500
Lippo Land Development 450 0 17,500
Lippo Pacific 1,525 0 0
Lippo Securities 250 -25 8,000,000
London Sumatra 2,250 -25 4,947,500
Maharani Intifinance 200 0 39,000
Makindo 1,650 -25 3,369,500
Mas Murni Indonesia 225 -50 25,000
Maskapai Reasuransi 1,500 0 0
Matahari Putra Prima 425 0 600,500
Mayora Indah 725 0 927,000
Medco Energi Corporation 2,700 -200 34,000
Merck Indonesia 19,000 0 0
Metro Supermarket Realty 1,350 0 0
Metrodata Electronics 1,400 0 0
Mitra Rajasa 375 0 31,000
Miwon Indonesia 1,625 175 28,500
Modern Bank 150 25 2,495,000
Modern Photo 1,400 -25 124,500
Modernland Realty Ltd. 650 100 1,196,000
Mulia Industrindo 650 0 1,018,000
Mulialand 1,350 0 0
Multi Bintang Indonesia 40,000 0 0
Multibreeder Adirama 275 0 15,000
Multipolar 175 0 330,000
Mustika Ratu 2,450 0 0
Nipress 350 0 6,000
Ometraco Corporation 1,950 0 0
Pakuwon Jati 425 0 0
Pan Brothers Tex 375 0 181,500
Panasia Filament Inti 250 -25 2,701,500
Panasia Indosyntec 250 0 1,942,500
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 650 25 2,500
Panin Life 650 0 355,500
Panin Overseas Finance 325 -100 13,500
Pelangi Indah 375 0 39,000
Perdana Bangun Pusaka 300 0 0
Perdana Inti Investama 150 -25 83,000
Petrosea 4,875 250 136,500
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,050 0 3,240,000
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 375 0 0
Prima Alloy Steel 400 -50 2,000
Primarindo Asia 1,500 0 0
Procter & Gambler Indonesia 19,000 0 0
Pudjiadi Prestige Limited 350 0 209,500
Pudjiadi & Sons 450 0 0
Putra Sejahtera P. (CFC) 500 100 19,500
Putra Surya Multidana 250 0 3,915,000
Putra Surya Perkasa 250 25 198,500
Ramayana Lestari 5,650 75 343,000
Ricky Putra Globalindo 625 -125 14,438,500
Rig Tenders 1,675 -50 8,108,500
Ristia Bintang Mahkota 625 -25 2,716,500
Roda Vivatex 700 25 195,000
Royal Sentul 200 -25 125,000
Sarasa Nugraha 250 25 25,500
Sari Husada 4,200 0 0
Schering Plough Indonesia 9,000 0 0
Sekar Bumi 350 0 10,000
Sekar Laut 375 0 0
Selamat Sempurna 825 50 492,000
Semen Cibinong 475 -25 1,685,500
Semen Gresik 6,475 0 32,500
Sepatu Bata 1,600 0 0
Siantar TOP 1,250 50 30,000
Sierad Produce 150 0 3,181,000
Sinar Mas Multiartha 2,000 0 58,500
SMART Corporation 1,450 50 2,116,000
Soedarpo Corporation 1,000 0 0
Sona Topas Tourism Industry 550 0 0
Sorini Corporation 375 -25 217,000
Squibb Indonesia 7,200 0 0
Steady Safe 500 25 3,048,500
Suba Indah 550 -75 328,000
Sucaco 350 0 95,000
Sumalindo Lestari Jaya 675 -25 10,000
Summarecon Agung 375 0 131,500
Sunson Textile Manufactur 300 -25 400,000
Suparma 200 -25 462,000
Super Mitory Utama 1,000 0 0
Surabaya Agung Industry Pulp 375 -25 210,500
Surya Dumai 2,025 0 12,500
Surya Hidup Satwa 300 0 0
Surya Semesta Internusa 275 -25 240,000
Surya Toto Indonesia 2,425 75 5,000
Suryainti Permata 650 -25 425,500
Suryamas Dutamakmur 675 0 0
Tamara Bank 600 -50 15,000
Tambang Timah 7,125 -75 686,500
Tancho Indonesia 1,800 -25 64,000
Telkom 3,625 25 1,917,000
Tembaga Mulia Semanan 800 0 0
Tempo Scan Pacific 550 25 278,000
Texmaco Jaya 3,500 0 165,000
Texmaco Perkasa Enginering 2,800 0 201,000
Tifico 875 0 0
Tigaraksa Satria 4,000 0 18,500
Tira Austenite 2,000 0 0
Tjiwi Kimia 2,300 25 731,000
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 550 0 0
Transindo Multi Prima 1,500 0 0
Tri Polyta 1,650 0 6,000
Trias Sentosa 250 0 45,000
Tunas Ridean 550 -25 154,500
Ugahari 550 25 5,000
Ultra Jaya Milk 1,075 0 0
Unggul Indah Corp 1,700 0 0
Unibank 300 -25 50,000
Unilever Indonesia 45,000 0 0
United Tractors 1,700 75 174,000
Van Der Horst 550 0 2,890,500
Voksel Electric 325 -50 4,500
Wicaksana Overseas Int'l 350 0 0
Zebra Nusantara 600 -50 51,500

Regular trading : 330,455,000 Composite Index : 508.15
Bloc trading : 41,002,000 Previous : 507.90
Cross trading : 59,160,224 Total trading volume: 431,187,724
Foreign portion trading: 0 Total trading value : Rp 398.48b
Odd lot trading : 0
Cash trading : 570,500