Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 2, 1998:

Shares Close Change Trading

Volume
--------------------------------------------------------
Ades Alfindo 650 0 0
AHAP Insurance 500 0 0
Alter Abadi 825 150 56,500
Alumindo Light Metal 425 25 145,000
Alumindo Perkasa 375 0 0
Aneka Kimia Raya 625 25 114,000
Aneka Tambang 1,700 -25 6,276,500
Anwar Sierad 325 0 30,000
Apac Centertex Corp. 350 0 530,500
Aqua Golden Mississippi 5,000 0 0
Argha Karya Prima Industry 425 -50 560,000
Argo Pantes 800 0 0
Artha Graha Investama 850 25 48,000
Asahimas Flat Glass 600 -25 40,000
Asia Intiselera 425 0 30,000
Asiana Multikreasi 675 25 3,719,500
Aster Dharma Industry 1,600 0 0
Astra Agro Lestari 3,725 -200 2,859,500
Astra Graphia 1,300 0 0
Astra International 1,975 -50 14,423,000
Asuransi Bintang 300 -25 349,500
Asuransi Lippo Life 400 25 1,600,000
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 2,100 25 1,016,500
Bakrie & Brothers 425 25 2,065,000
Bakrieland Development 250 0 52,500
Baligraha Medikatama 750 25 4,000
Bank Arya Panduarta 750 0 0
Bank Bahari 425 -25 186,000
Bank Bali 900 50 6,552,000
Bank Bira 475 -50 10,500
Bank Century Intervest 575 -50 1,377,000
Bank Danamon 350 0 11,583,500
Bank Duta 650 0 3,000
Bank Global Internasional 925 0 10,000
Bank International Indonesia 725 -25 25,750,500
Bank Mashill Utama 375 -25 85,000
Bank Mayapada 475 25 8,500
Bank Niaga 525 -25 78,000
Bank NISP 800 0 0
Bank Pan Indonesia 650 -25 512,500
Bank Papan Sejahtera 400 0 0
Bank PDFCI 450 -25 504,500
Bank Pikko 950 25 17,500
Bank Rama 1,650 0 0
Bank Surya 275 0 6,500
Bank Tiara Asia 300 0 2,122,500
Bank Umum Nasional 475 0 0
Bank Umum Servitia 900 0 60,000
Bank Universal 300 -25 18,000
Barito Pacific Timber 1,725 -75 223,000
BAT Indonesia 29,500 0 0
Bayer Indonesia 2,000 0 0
Bayer Indonesia SB 2,500 75 500
Bayu Buana 225 0 325,500
BBL Dharmala Finance 1,500 0 0
BDNI 250 -25 4,971,000
BDNI Asuransi 650 125 1,000
BDNI Capital Corp. 400 0 0
BDNI Reksadana 275 0 0
Berlian Laju Tanker 1,950 -50 2,511,000
Berlina 800 50 6,000
Bhakti Investama 1,425 0 2,500
Bhuwanatala Indah Permai 225 0 1,527,000
Bimantara Citra 1,175 -25 5,981,500
BNI 550 0 2,111,000
Branta Mulia 525 -25 20,000
Budi Acid Jaya 700 -25 51,000
Bukaka Teknik Utama 475 -25 462,000
Bumi Modern Hyatt 225 0 95,000
Bunas Finance Indonesia 250 0 112,000
Cahaya Kalbar 1,525 0 0
Centex 1,200 0 0
Centris Multi Persada 1,500 0 0
Charoen Pokphand Indonesia 475 0 255,000
Cipendawa Farm Enterprices 475 75 755,500
Ciputra Development 400 -25 1,663,000
Citatah Industri 925 0 7,500
Citra Marga NP 775 0 8,300,500
Citra Tubindo 20,600 0 0
Clipan Finance Indonesia 350 0 50,000
Concord Benefit Enterprises 350 -25 4,351,000
CP. Prima 300 0 63,000
Dankos Laboratories 775 -25 90,000
Darya-Varia Laboratoria 750 0 243,000
Davomas Abadi 850 -50 10,684,000
Daya Guna Samudra 7,900 -100 180,500
Daya Sakti Unggul 625 0 574,500
Delta Djakarta 4,800 0 0
Dharmala Agrifood 300 0 0
Dharmala Insurance 1,450 0 0
Dharmala Intiland 325 0 159,000
Dharmala Sakti Sejahtera 275 0 107,500
Dharmindo Adhiduta 275 0 0
Duta Anggada Realty 325 -25 213,500
Duta Pertiwi 400 0 757,500
Duta Pertiwi Nusantara 625 25 182,500
Dynaplast 625 0 403,000
Ekadharma Tape Ind 800 50 5,000
Enseval Putra Megatrading 275 0 9,500
Eratex Djaja 300 25 244,500
Eterindo Wahanatama 650 -25 3,000
Ever Shine Textile Industry 425 -25 342,500
Fajar Surya Wisesa 425 0 0
Fast Food Indonesia 950 0 0
Ficorinvest Bank 425 25 8,510,000
Fiskaragung Perkasa 625 0 4,572,000
Gajah Tunggal 375 0 257,500
Goodyear Indonesia 1,500 -100 54,000
Great Golden Star 1,400 0 0
Great River International 450 25 281,500
GT Kabel Indonesia 325 0 155,500
GT Petrochem Industrie 275 0 15,000
Gudang Garam 10,925 -425 1,604,000
H M Sampoerna 6,925 -100 2,408,500
Hanson Industri Utama 975 -25 34,002,500
Hero Supermarket 2,025 -175 22,500
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 375 -50 297,500
Humpuss Intermoda Transport 650 0 0
Igarjaya 650 0 0
IKI Kabel 725 0 0
INCO 10,825 25 54,500
Indah Kiat Pulp & Paper 2,200 0 4,595,500
Indal Aluminium Industry 425 0 64,500
Indo Citra Finance 250 0 0
Indocement Tunggal Prakarsa 2,975 -50 545,500
Indofood Sukses Makmur 3,700 175 5,558,000
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,500 0 0
Indorama Syntetics 2,675 -25 433,000
Indosat 12,600 -450 154,000
Indospring 1,500 200 11,000
Indovest Bank 1,325 0 0
Intan Wijaya Chemical 650 -25 50,000
Inter Delta 425 0 218,500
Inter-Pacific Bank 1,250 0 0
Inti Indorayon Utama 1,200 75 460,000
Intikeramik Alamasri 600 -25 4,167,000
Intinusa Selareksa 2,000 0 0
Intraco Penta 325 0 42,500
Itamaraya Gold Industry 1,725 0 0
Jakarta Int'l Hotel & Dev. 950 0 714,500
Jakarta Kyoei Steel Works 600 -25 152,500
Jakarta Setiabudi Property 800 0 0
JAPFA 525 0 225,000
Jaya Pari Steel 325 0 0
Jaya Real Property 675 -25 19,000
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 325 0 166,500
Kabelindo Murni 350 25 350,000
Kable Farma 875 -25 2,746,500
Karwell Indonesia 1,425 0 6,628,500
Kasogi International 200 0 3,515,500
Kawasan Industri Jababeka 925 -25 1,059,000
Kedaung Indah Can 475 0 12,500
Kedawung Setia 375 0 110,000
Keramika Indonesia 375 0 0
Komatsu Indonesia 1,250 25 651,000
Kurnia Kapuas Utama 725 0 0
Langgeng Makmur Plastic 375 0 177,000
Lautan Luas 1,325 -50 310,500
Lion Mesh P 900 0 0
Lion Metal Works 475 0 0
Lippo Bank 975 0 1,998,500
Lippo Cikarang 325 0 75,500
Lippo Enterprises 3,400 0 0
Lippo General Insurance 425 0 25,000
Lippo Karawaci 575 25 218,000
Lippo Land Development 450 -50 57,500
Lippo Pacific 1,525 0 0
Lippo Securities 275 25 869,000
London Sumatra 1,875 -375 50,919,000
Maharani Intifinance 225 0 271,000
Makindo 1,500 25 4,982,500
Mas Murni Indonesia 275 0 46,500
Maskapai Reasuransi 1,400 0 0
Matahari Putra Prima 425 -50 3,301,000
Mayora Indah 725 25 1,607,000
Medco Energi Corporation 3,425 -25 11,500
Merck Indonesia 19,000 0 0
Metro Supermarket Realty 1,350 0 0
Metrodata Electronics 1,550 0 500
Mitra Rajasa 425 75 1,171,500
Miwon Indonesia 1,400 -150 112,500
Modern Bank 425 25 4,232,000
Modern Photo 1,500 -325 1,660,500
Modernland Realty Ltd. 600 0 509,000
Mulia Industrindo 750 -25 2,873,000
Mulialand 1,425 -25 485,000
Multi Bintang Indonesia 40,000 0 0
Multibreeder Adirama 300 0 93,500
Multipolar 200 0 4,807,000
Mustika Ratu 2,200 0 0
Nipress 450 0 427,000
Ometraco Corporation 1,950 0 0
Pakuwon Jati 450 0 1,098,000
Pan Brothers Tex 400 25 157,500
Panasia Filament Inti 275 0 5,000
Panasia Indosyntec 275 0 6,000
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 600 25 500
Panin Life 625 0 0
Panin Overseas Finance 250 0 0
Pelangi Indah 400 -25 54,500
Perdana Bangun Pusaka 350 0 206,000
Perdana Inti Investama 225 25 1,049,500
Petrosea 5,675 125 175,000
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,150 25 4,742,000
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 425 -25 17,500
Prima Alloy Steel 425 -25 44,000
Primarindo Asia 1,500 0 0
Procter & Gambler Indonesia 19,000 0 0
Pudjiadi Prestige Limited 425 0 104,500
Pudjiadi & Sons 625 0 0
Putra Sejahtera P. (CFC) 550 0 8,500
Putra Surya Multidana 300 0 2,220,500
Putra Surya Perkasa 300 25 86,000
Ramayana Lestari 5,400 25 251,500
Ricky Putra Globalindo 750 0 7,526,500
Rig Tenders 1,500 0 292,500
Ristia Bintang Mahkota 675 -25 75,000
Roda Vivatex 575 0 55,000
Royal Sentul 250 0 196,000
Sarasa Nugraha 250 0 1,088,000
Sari Husada 4,200 0 0
Schering Plough Indonesia 9,000 2,000 500
Sekar Bumi 375 0 3,000
Sekar Laut 375 0 0
Selamat Sempurna 775 -75 148,000
Semen Cibinong 500 0 1,968,500
Semen Gresik 6,350 -50 327,000
Sepatu Bata 1,700 0 0
Siantar TOP 1,050 0 0
Sierad Produce 175 0 1,017,500
Sinar Mas Multiartha 1,900 400 846,500
SMART Corporation 1,125 25 257,000
Soedarpo Corporation 1,400 0 0
Sona Topas Tourism Industry 575 -25 5,500
Sorini Corporation 450 0 540,000
Squibb Indonesia 7,200 0 0
Steady Safe 300 0 1,658,000
Suba Indah 500 25 20,000
Sucaco 400 0 466,000
Sumalindo Lestari Jaya 750 0 62,500
Summarecon Agung 450 0 390,500
Sunson Textile Manufactur 300 25 90,000
Suparma 250 0 358,500
Super Mitory Utama 1,000 0 0
Surabaya Agung Industry Pulp 375 -25 32,500
Surya Dumai 2,025 25 47,000
Surya Hidup Satwa 350 -25 39,500
Surya Semesta Internusa 325 0 667,500
Surya Toto Indonesia 2,200 0 0
Suryainti Permata 700 25 1,989,500
Suryamas Dutamakmur 700 0 232,500
Tamara Bank 725 25 50,000
Tambang Timah 7,025 -150 1,026,000
Tancho Indonesia 1,800 0 0
Telkom 3,825 -125 5,564,500
Tembaga Mulia Semanan 800 0 0
Tempo Scan Pacific 625 -25 506,500
Texmaco Jaya 3,500 0 160,000
Texmaco Perkasa Enginering 2,800 -25 204,500
Tifico 875 0 0
Tigaraksa Satria 4,000 0 6,500
Tira Austenite 2,000 0 0
Tjiwi Kimia 1,950 25 106,000
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 550 0 0
Transindo Multi Prima 1,500 0 0
Tri Polyta 1,750 0 0
Trias Sentosa 300 0 385,500
Tunas Ridean 575 0 99,000
Ugahari 875 25 10,000
Ultra Jaya Milk 1,150 0 378,000
Unggul Indah Corp 1,700 0 0
Unibank 375 0 144,500
Unilever Indonesia 45,000 -2,100 1,500
United Tractors 1,575 -25 85,500
Van Der Horst 650 -25 342,500
Voksel Electric 425 0 32,000
Wicaksana Overseas Int'l 400 0 41,000
Zebra Nusantara 1,100 0 0

Regular trading : 336,747,000 Composite Index : 516.40
Bloc trading : 30,885,500 Previous : 523.94
Cross trading : 28,010,011 Total trading volume: 396,520,511
Foreign portion trading: 0 Total trading value : Rp 516.91b
Odd lot trading : 0
Cash trading : 878,000