Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 1, 1998:

Shares Close Change Trading

Volume
--------------------------------------------------------------
Ades Alfindo 650 0 0
AHAP Insurance 500 0 0
Alter Abadi 675 25 101,000
Alumindo Light Metal 400 -75 454,000
Alumindo Perkasa 375 0 0
Aneka Kimia Raya 600 -25 635,500
Aneka Tambang 1,725 150 31,608,500
Anwar Sierad 325 0 276,000
Apac Centertex Corp. 350 -25 2,804,000
Aqua Golden Mississippi 5,000 0 0
Argha Karya Prima Industry 475 -25 267,000
Argo Pantes 800 0 2,500
Artha Graha Investama 825 -50 631,500
Asahimas Flat Glass 625 -25 529,500
Asia Intiselera 425 -25 1,250,000
Asiana Multikreasi 650 75 2,351,500
Aster Dharma Industry 1,600 0 0
Astra Agro Lestari 3,925 75 915,500
Astra Graphia 1,300 0 0
Astra International 2,025 -125 15,833,500
Asuransi Bintang 325 -100 1,500
Asuransi Lippo Life 375 -50 1,216,000
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 25,000
Bakrie Sumatra Plantation 2,075 0 645,000
Bakrie & Brothers 400 -50 2,037,500
Bakrieland Development 250 -25 712,500
Baligraha Medikatama 725 25 5,000
Bank Arya Panduarta 750 -25 8,000
Bank Bahari 450 25 451,500
Bank Bali 850 -25 6,498,000
Bank Bira 525 0 463,500
Bank Century Intervest 625 0 422,500
Bank Danamon 350 -50 9,703,500
Bank Duta 650 -50 50,000
Bank Global Internasional 925 0 0
Bank International Indonesia 750 50 23,912,000
Bank Mashill Utama 400 0 126,000
Bank Mayapada 450 -25 17,000
Bank Niaga 550 0 547,500
Bank NISP 800 0 0
Bank Pan Indonesia 675 0 3,493,000
Bank Papan Sejahtera 400 0 0
Bank PDFCI 475 -25 496,000
Bank Pikko 925 0 105,000
Bank Rama 1,650 0 0
Bank Surya 275 0 8,500
Bank Tiara Asia 300 0 206,000
Bank Umum Nasional 475 0 5,000
Bank Umum Servitia 900 0 0
Bank Universal 325 -25 1,612,500
Barito Pacific Timber 1,800 -75 457,500
BAT Indonesia 29,500 0 0
Bayer Indonesia 2,000 0 0
Bayer Indonesia SB 2,425 0 0
Bayu Buana 225 0 2,172,500
BBL Dharmala Finance 1,500 0 0
BDNI 275 -25 8,925,500
BDNI Asuransi 525 0 0
BDNI Capital Corp. 400 0 0
BDNI Reksadana 275 -25 62,500
Berlian Laju Tanker 2,000 -75 3,559,000
Berlina 750 100 68,000
Bhakti Investama 1,425 -50 61,000
Bhuwanatala Indah Permai 225 -25 1,304,000
Bimantara Citra 1,200 -150 19,082,000
BNI 550 0 38,232,500
Branta Mulia 550 -25 85,000
Budi Acid Jaya 725 50 520,000
Bukaka Teknik Utama 500 -25 805,000
Bumi Modern Hyatt 225 0 165,000
Bunas Finance Indonesia 250 0 508,500
Cahaya Kalbar 1,525 0 0
Centex 1,200 50 2,500
Centris Multi Persada 1,500 0 0
Charoen Pokphand Indonesia 475 0 259,000
Cipendawa Farm Enterprices 400 50 124,500
Ciputra Development 425 -25 1,570,500
Citatah Industri 925 0 124,500
Citra Marga NP 775 -50 13,702,000
Citra Tubindo 20,600 0 0
Clipan Finance Indonesia 350 0 244,000
Concord Benefit Enterprises 375 100 1,054,000
CP. Prima 300 -25 1,042,000
Dankos Laboratories 800 -25 104,000
Darya-Varia Laboratoria 750 -25 60,000
Davomas Abadi 900 -400 11,689,500
Daya Guna Samudra 8,000 -650 704,000
Daya Sakti Unggul 625 0 884,500
Delta Djakarta 4,800 0 0
Dharmala Agrifood 300 0 21,500
Dharmala Insurance 1,450 0 0
Dharmala Intiland 325 -25 2,577,500
Dharmala Sakti Sejahtera 275 0 215,500
Dharmindo Adhiduta 275 0 0
Duta Anggada Realty 350 25 411,500
Duta Pertiwi 400 0 582,000
Duta Pertiwi Nusantara 600 25 165,500
Dynaplast 625 -25 508,000
Ekadharma Tape Ind 750 -100 9,000
Enseval Putra Megatrading 275 -25 779,500
Eratex Djaja 275 0 28,500
Eterindo Wahanatama 675 0 51,500
Ever Shine Textile Industry 450 25 784,000
Fajar Surya Wisesa 425 -25 20,000
Fast Food Indonesia 950 -25 5,500
Ficorinvest Bank 400 -225 2,294,500
Fiskaragung Perkasa 625 -50 20,717,000
Gajah Tunggal 375 -25 2,120,500
Goodyear Indonesia 1,600 0 0
Great Golden Star 1,400 0 0
Great River International 425 0 25,000
GT Kabel Indonesia 325 0 162,500
GT Petrochem Industrie 275 -25 735,500
Gudang Garam 11,350 -625 2,441,000
H M Sampoerna 7,025 -825 2,177,000
Hanson Industri Utama 1,000 -125 16,813,000
Hero Supermarket 2,200 -25 68,500
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 425 -25 5,500
Humpuss Intermoda Transport 650 0 0
Igarjaya 650 0 103,000
IKI Kabel 725 0 0
INCO 10,800 300 95,500
Indah Kiat Pulp & Paper 2,200 50 4,440,000
Indal Aluminium Industry 425 0 268,000
Indo Citra Finance 250 0 0
Indocement Tunggal Prakarsa 3,025 -150 812,500
Indofood Sukses Makmur 3,525 -275 8,552,500
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,500 0 0
Indorama Syntetics 2,700 -150 688,000
Indosat 13,050 -850 389,500
Indospring 1,300 100 2,500
Indovest Bank 1,325 0 0
Intan Wijaya Chemical 675 50 311,500
Inter Delta 425 0 116,500
Inter-Pacific Bank 1,250 0 0
Inti Indorayon Utama 1,125 100 584,500
Intikeramik Alamasri 625 -25 4,740,000
Intinusa Selareksa 2,000 0 0
Intraco Penta 325 0 44,000
Itamaraya Gold Industry 1,725 0 0
Jakarta Int'l Hotel & Dev. 950 -25 827,500
Jakarta Kyoei Steel Works 625 0 38,500
Jakarta Setiabudi Property 800 0 0
JAPFA 525 0 477,500
Jaya Pari Steel 325 0 256,000
Jaya Real Property 700 -50 710,000
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 325 0 115,000
Kabelindo Murni 325 -25 225,000
Kable Farma 900 -50 2,775,000
Karwell Indonesia 1,425 0 37,917,000
Kasogi International 200 0 2,305,000
Kawasan Industri Jababeka 950 -25 1,145,000
Kedaung Indah Can 475 25 27,500
Kedawung Setia 375 0 71,500
Keramika Indonesia 375 -25 3,000
Komatsu Indonesia 1,225 50 1,767,500
Kurnia Kapuas Utama 725 100 69,000
Langgeng Makmur Plastic 375 -25 266,000
Lautan Luas 1,375 25 167,000
Lion Mesh P 900 0 0
Lion Metal Works 475 0 500
Lippo Bank 975 50 11,682,500
Lippo Cikarang 325 0 76,000
Lippo Enterprises 3,400 0 0
Lippo General Insurance 425 -25 127,500
Lippo Karawaci 550 0 852,500
Lippo Land Development 500 25 1,000
Lippo Pacific 1,525 0 0
Lippo Securities 250 -50 12,046,500
London Sumatra 2,250 -475 7,244,500
Maharani Intifinance 225 0 335,500
Makindo 1,475 0 6,961,000
Mas Murni Indonesia 275 -25 122,000
Maskapai Reasuransi 1,400 100 2,500
Matahari Putra Prima 475 0 26,720,000
Mayora Indah 700 -25 4,464,000
Medco Energi Corporation 3,450 -100 162,500
Merck Indonesia 19,000 0 0
Metro Supermarket Realty 1,350 0 0
Metrodata Electronics 1,550 0 0
Mitra Rajasa 350 0 45,500
Miwon Indonesia 1,550 -25 9,000
Modern Bank 400 100 10,062,500
Modern Photo 1,825 -75 951,000
Modernland Realty Ltd. 600 -100 3,755,000
Mulia Industrindo 775 -25 1,488,000
Mulialand 1,450 0 476,000
Multi Bintang Indonesia 40,000 -2,000 500
Multibreeder Adirama 300 25 76,500
Multipolar 200 25 5,134,000
Mustika Ratu 2,200 0 0
Nipress 450 50 282,500
Ometraco Corporation 1,950 0 0
Pakuwon Jati 450 0 82,000
Pan Brothers Tex 375 0 51,000
Panasia Filament Inti 275 0 195,000
Panasia Indosyntec 275 0 92,500
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 575 0 0
Panin Life 625 0 0
Panin Overseas Finance 250 -25 6,500
Pelangi Indah 425 -25 215,500
Perdana Bangun Pusaka 350 -75 6,399,000
Perdana Inti Investama 200 0 2,412,000
Petrosea 5,550 50 22,500
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,125 0 1,707,000
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 450 0 55,000
Prima Alloy Steel 450 0 5,000
Primarindo Asia 1,500 0 0
Procter & Gambler Indonesia 19,000 0 500
Pudjiadi Prestige Limited 425 0 259,500
Pudjiadi & Sons 625 0 0
Putra Sejahtera P. (CFC) 550 75 277,500
Putra Surya Multidana 300 -25 4,008,000
Putra Surya Perkasa 275 -25 8,511,500
Ramayana Lestari 5,375 -100 284,500
Ricky Putra Globalindo 750 -25 495,000
Rig Tenders 1,500 -25 287,000
Ristia Bintang Mahkota 700 0 1,426,500
Roda Vivatex 575 0 167,500
Royal Sentul 250 0 120,000
Sarasa Nugraha 250 0 46,500
Sari Husada 4,200 0 0
Schering Plough Indonesia 7,000 0 0
Sekar Bumi 375 0 0
Sekar Laut 375 0 0
Selamat Sempurna 850 100 572,500
Semen Cibinong 500 0 23,625,500
Semen Gresik 6,400 0 1,022,000
Sepatu Bata 1,700 0 0
Siantar TOP 1,050 -25 60,000
Sierad Produce 175 0 4,423,500
Sinar Mas Multiartha 1,500 -25 59,000
SMART Corporation 1,100 -25 3,092,000
Soedarpo Corporation 1,400 0 0
Sona Topas Tourism Industry 600 25 3,000
Sorini Corporation 450 0 5,177,000
Squibb Indonesia 7,200 0 0
Steady Safe 300 -50 422,500
Suba Indah 475 25 42,500
Sucaco 400 0 251,000
Sumalindo Lestari Jaya 750 25 2,308,000
Summarecon Agung 450 -75 14,391,500
Sunson Textile Manufactur 275 -25 88,500
Suparma 250 0 6,378,500
Super Mitory Utama 1,000 0 0
Surabaya Agung Industry Pulp 400 0 37,500
Surya Dumai 2,000 50 145,500
Surya Hidup Satwa 375 -50 143,500
Surya Semesta Internusa 325 -25 76,500
Surya Toto Indonesia 2,200 0 0
Suryainti Permata 675 -25 587,500
Suryamas Dutamakmur 700 0 1,334,000
Tamara Bank 700 0 446,500
Tambang Timah 7,175 -75 537,500
Tancho Indonesia 1,800 0 0
Telkom 3,950 -175 7,310,000
Tembaga Mulia Semanan 800 0 0
Tempo Scan Pacific 650 25 1,537,500
Texmaco Jaya 3,500 0 142,500
Texmaco Perkasa Enginering 2,825 25 172,500
Tifico 875 0 0
Tigaraksa Satria 4,000 0 0
Tira Austenite 2,000 0 0
Tjiwi Kimia 1,925 -100 935,000
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 550 -50 25,000
Transindo Multi Prima 1,500 0 0
Tri Polyta 1,750 0 0
Trias Sentosa 300 -25 717,500
Tunas Ridean 575 0 719,000
Ugahari 850 0 0
Ultra Jaya Milk 1,150 0 225,000
Unggul Indah Corp 1,700 0 0
Unibank 375 -25 38,500
Unilever Indonesia 47,100 2,100 5,000
United Tractors 1,600 -150 424,500
Van Der Horst 675 -25 318,000
Voksel Electric 425 0 500
Wicaksana Overseas Int'l 400 -25 142,000
Zebra Nusantara 1,100 0 0

Regular trading : 540,175,500 Composite Index : 523.94
Bloc trading : 33,990,500 Previous : 541.42
Cross trading : 56,994,301 Total trading volume: 632,634,801
Foreign portion trading: 0 Total trading value : Rp 749.10b
Odd lot trading : 0
Cash trading : 1,474,500