Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 13, 1998:

Shares Close Change Trading

Volume
----------------------------------------------------------
Ades Alfindo 650 0 0
AHAP Insurance 500 0 0
Alter Abadi 800 50 65,500
Alumindo Light Metal 425 0 135,000
Alumindo Perkasa 375 0 0
Aneka Kimia Raya 575 0 64,500
Aneka Tambang 1,700 0 3,336,000
Anwar Sierad 325 25 102,500
Apac Centertex Corp. 350 -25 611,500
Aqua Golden Mississippi 5,000 300 1,000
Argha Karya Prima Industry 450 25 33,500
Argo Pantes 800 0 0
Artha Graha Investama 825 0 302,000
Asahimas Flat Glass 675 0 1,120,500
Asia Intiselera 425 25 319,500
Asiana Multikreasi 750 25 2,611,500
Aster Dharma Industry 1,600 0 0
Astra Agro Lestari 3,950 0 398,500
Astra Graphia 1,250 0 0
Astra International 2,425 25 10,907,500
Asuransi Bintang 300 0 50,000
Asuransi Lippo Life 450 0 1,079,500
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 2,025 125 1,522,000
Bakrie & Brothers 400 0 17,500
Bakrieland Development 225 0 565,500
Baligraha Medikatama 2,450 700 1,029,500
Bank Arya Panduarta 600 -50 5,000
Bank Bahari 500 0 1,292,500
Bank Bali 975 -25 5,228,000
Bank Bira 400 -25 376,000
Bank Century Intervest 625 50 1,489,500
Bank Danamon 275 25 16,676,500
Bank Duta 675 25 86,000
Bank Global Internasional 925 0 0
Bank International Indonesia 750 0 5,953,500
Bank Mashill Utama 350 -25 221,500
Bank Mayapada 525 -25 1,000
Bank Niaga 500 25 21,500
Bank NISP 775 150 49,000
Bank Pan Indonesia 700 0 403,500
Bank Papan Sejahtera 275 0 0
Bank PDFCI 200 50 10,645,000
Bank Pikko 1,125 -50 230,500
Bank Rama 1,650 0 0
Bank Surya 300 0 0
Bank Tiara Asia 175 25 2,481,500
Bank Umum Nasional 300 0 0
Bank Umum Servitia 900 0 0
Bank Universal 325 0 921,000
Barito Pacific Timber 1,550 75 1,485,000
BAT Indonesia 21,900 -7,60 500
Bayer Indonesia 2,000 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 175 -25 1,211,500
BBL Dharmala Finance 1,500 0 0
BDNI 175 0 3,901,000
BDNI Asuransi 850 0 0
BDNI Capital Corp. 400 0 5,000
BDNI Reksadana 225 0 0
Berlian Laju Tanker 2,000 25 2,489,000
Berlina 825 25 10,000
Bhakti Investama 1,350 -150 500
Bhuwanatala Indah Permai 200 0 655,500
Bimantara Citra 1,225 -25 5,995,000
BNI 550 -25 2,677,000
Branta Mulia 500 0 0
Budi Acid Jaya 800 -75 164,500
Bukaka Teknik Utama 450 -25 416,000
Bumi Modern Hyatt 200 0 51,500
Bunas Finance Indonesia 200 0 351,500
Cahaya Kalbar 1,400 0 0
Centex 1,200 0 0
Centris Multi Persada 1,400 0 0
Charoen Pokphand Indonesia 450 -25 100,500
Cipendawa Farm Enterprices 375 -25 45,000
Ciputra Development 400 0 235,000
Citatah Industri 850 -25 419,000
Citra Marga NP 800 0 11,164,000
Citra Tubindo 20,600 0 0
Clipan Finance Indonesia 325 0 0
Concord Benefit Enterprises 300 -25 23,500
CP. Prima 300 0 40,000
Dankos Laboratories 725 25 102,000
Darya-Varia Laboratoria 800 -25 193,500
Davomas Abadi 900 0 2,350,500
Daya Guna Samudra 7,650 -200 19,000
Daya Sakti Unggul 600 0 153,500
Delta Djakarta 5,000 0 0
Dharmala Agrifood 250 -25 10,000
Dharmala Insurance 1,450 0 0
Dharmala Intiland 275 -25 149,000
Dharmala Sakti Sejahtera 250 0 0
Dharmindo Adhiduta 275 0 0
Duta Anggada Realty 300 -25 144,500
Duta Pertiwi 375 0 420,000
Duta Pertiwi Nusantara 600 25 35,000
Dynaplast 625 25 287,500
Ekadharma Tape Ind 1,000 175 1,000
Enseval Putra Megatrading 275 0 520,000
Eratex Djaja 400 0 31,888,000
Eterindo Wahanatama 600 -25 272,000
Ever Shine Textile Industry 425 0 111,500
Fajar Surya Wisesa 450 25 5,000
Fast Food Indonesia 950 0 0
Ficorinvest Bank 250 -25 25,000
Fiskaragung Perkasa 625 50 11,511,000
Gajah Tunggal 300 0 6,305,500
Goodyear Indonesia 1,600 0 5,000
Great Golden Star 1,400 0 0
Great River International 450 -25 26,000
GT Kabel Indonesia 300 0 58,000
GT Petrochem Industrie 225 -25 222,000
Gudang Garam 11,400 -100 1,136,000
H M Sampoerna 6,850 75 1,031,000
Hanson Industri Utama 775 -100 15,225,500
Hero Supermarket 2,050 0 41,000
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 400 0 10,000
Humpuss Intermoda Transport 700 0 0
Igarjaya 650 0 0
IKI Kabel 975 0 0
INCO 10,000 -500 6,000
Indah Kiat Pulp & Paper 2,575 50 2,573,500
Indal Aluminium Industry 400 0 18,000
Indo Citra Finance 275 0 0
Indocement Tunggal Prakarsa 2,800 -175 318,000
Indofood Sukses Makmur 3,875 -25 653,000
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,500 0 0
Indorama Syntetics 2,425 25 57,000
Indosat 12,325 -500 716,000
Indospring 1,700 0 0
Indovest Bank 1,325 0 0
Intan Wijaya Chemical 650 -25 13,000
Inter Delta 375 -25 229,000
Inter-Pacific Bank 1,250 0 0
Inti Indorayon Utama 1,450 25 26,000
Intikeramik Alamasri 575 0 707,000
Intinusa Selareksa 2,000 0 0
Intraco Penta 300 0 29,500
Itamaraya Gold Industry 1,725 0 0
Jakarta Int'l Hotel & Dev. 950 0 283,000
Jakarta Kyoei Steel Works 600 0 45,500
Jakarta Setiabudi Property 800 0 0
JAPFA 525 0 0
Jaya Pari Steel 375 -25 183,500
Jaya Real Property 600 -25 206,000
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 300 -25 28,000
Kabelindo Murni 325 0 17,000
Kalbe Farma 875 25 509,500
Karwell Indonesia 1,600 25 4,256,500
Kasogi International 200 0 1,436,500
Kawasan Industri Jababeka 775 -25 827,000
Kedaung Indah Can 625 -25 8,500
Kedawung Setia 375 0 37,500
Keramika Indonesia 350 -25 4,500
Komatsu Indonesia 1,400 -25 188,000
Kurnia Kapuas Utama 700 0 0
Langgeng Makmur Plastic 325 0 442,000
Lautan Luas 1,350 25 250,500
Lion Mesh P 900 0 0
Lion Metal Works 475 0 0
Lippo Bank 925 -75 1,526,500
Lippo Cikarang 300 0 73,000
Lippo Enterprises 3,375 0 0
Lippo General Insurance 425 0 58,500
Lippo Karawaci 525 0 0
Lippo Land Development 450 -25 1,000
Lippo Pacific 1,525 0 0
Lippo Securities 250 -25 1,243,000
London Sumatra 2,500 275 47,428,000
Maharani Intifinance 225 25 45,000
Makindo 1,600 0 4,321,000
Mas Murni Indonesia 250 0 0
Maskapai Reasuransi 1,200 -200 22,000
Matahari Putra Prima 450 25 6,457,500
Mayora Indah 775 -25 199,500
Medco Energi Corporation 3,300 0 5,000
Merck Indonesia 19,000 0 0
Metro Supermarket Realty 1,350 0 0
Metrodata Electronics 1,400 400 500
Mitra Rajasa 450 25 290,500
Miwon Indonesia 1,450 -50 3,500
Modern Bank 150 0 1,266,500
Modern Photo 1,600 -100 235,000
Modernland Realty Ltd. 500 0 215,000
Mulia Industrindo 700 0 1,737,500
Mulialand 1,400 25 251,500
Multi Bintang Indonesia 40,000 0 0
Multibreeder Adirama 275 0 20,000
Multipolar 150 -25 243,000
Mustika Ratu 2,450 250 20,000
Nipress 450 125 80,000
Ometraco Corporation 1,950 0 0
Pakuwon Jati 425 0 0
Pan Brothers Tex 425 25 132,500
Panasia Filament Inti 250 -25 115,000
Panasia Indosyntec 250 -25 256,500
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 600 0 0
Panin Life 700 0 0
Panin Overseas Finance 350 75 172,000
Pelangi Indah 400 0 43,500
Perdana Bangun Pusaka 325 0 16,500
Perdana Inti Investama 200 0 178,500
Petrosea 6,475 125 234,500
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,075 -50 176,000
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 425 25 10,000
Prima Alloy Steel 400 -25 1,000
Primarindo Asia 1,500 0 0
Procter & Gambler Indonesia 19,000 0 0
Pudjiadi Prestige Limited 375 0 13,000
Pudjiadi & Sons 450 0 0
Putra Sejahtera P. (CFC) 450 0 1,000
Putra Surya Multidana 275 0 59,000
Putra Surya Perkasa 250 0 65,000
Ramayana Lestari 5,475 50 151,000
Ricky Putra Globalindo 850 75 11,386,500
Rig Tenders 1,350 -50 139,500
Ristia Bintang Mahkota 650 0 1,144,000
Roda Vivatex 650 0 225,000
Royal Sentul 225 0 128,000
Sarasa Nugraha 225 -25 11,000
Sari Husada 4,200 0 0
Schering Plough Indonesia 9,000 0 0
Sekar Bumi 325 0 7,000
Sekar Laut 300 -25 26,500
Selamat Sempurna 975 -25 1,834,500
Semen Cibinong 475 0 2,930,500
Semen Gresik 6,600 -175 959,000
Sepatu Bata 1,700 0 0
Siantar TOP 1,050 0 0
Sierad Produce 175 25 1,034,000
Sinar Mas Multiartha 2,000 150 262,500
SMART Corporation 1,375 75 4,232,000
Soedarpo Corporation 1,400 0 0
Sona Topas Tourism Industry 600 0 0
Sorini Corporation 400 0 107,500
Squibb Indonesia 7,200 0 0
Steady Safe 350 50 7,994,500
Suba Indah 450 -25 25,000
Sucaco 350 -25 221,000
Sumalindo Lestari Jaya 725 25 10,000
Summarecon Agung 375 -25 66,500
Sunson Textile Manufactur 275 0 350,000
Suparma 225 -25 186,000
Super Mitory Utama 1,000 0 0
Surabaya Agung Industry Pulp 375 -25 4,000
Surya Dumai 2,200 100 70,500
Surya Hidup Satwa 300 0 10,000
Surya Semesta Internusa 325 -25 886,500
Surya Toto Indonesia 2,350 0 0
Suryainti Permata 675 25 245,500
Suryamas Dutamakmur 700 -50 10,000
Tamara Bank 700 0 80,500
Tambang Timah 7,250 -25 165,500
Tancho Indonesia 1,650 -150 500
Telkom 3,850 -50 5,440,000
Tembaga Mulia Semanan 800 0 0
Tempo Scan Pacific 600 0 2,343,000
Texmaco Jaya 3,500 0 159,000
Texmaco Perkasa Enginering 2,800 0 193,000
Tifico 875 0 0
Tigaraksa Satria 4,000 0 0
Tira Austenite 2,000 0 0
Tjiwi Kimia 2,400 0 604,000
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 550 0 0
Transindo Multi Prima 1,500 0 0
Tri Polyta 1,750 0 0
Trias Sentosa 275 0 87,000
Tunas Ridean 575 0 106,000
Ugahari 800 0 0
Ultra Jaya Milk 1,100 -25 150,000
Unggul Indah Corp 1,700 0 0
Unibank 350 25 14,000
Unilever Indonesia 45,000 0 0
United Tractors 1,725 25 166,000
Van Der Horst 550 0 605,500
Voksel Electric 400 0 15,000
Wicaksana Overseas Int'l 375 0 15,500
Zebra Nusantara 600 200 72,500

Regular trading : 300,214,500 Composite Index : 524.06
Bloc trading : 24,835,000 Previous : 527.58
Cross trading : 44,406,347 Total trading volume: 374,628,847
Foreign portion trading: 0 Total trading value : 449.16b
Odd lot trading : 0
Cash trading : 5,173,000