Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 23, 1998:

Shares Close Change Trading

Volume
--------------------------------------------------------------
Ades Alfindo 650 0 0
AHAP Insurance 500 0 0
Alter Abadi 1,000 -25 21,500
Alumindo Light Metal 400 0 123,500
Alumindo Perkasa 300 0 0
Aneka Kimia Raya 500 0 12,500
Aneka Tambang 1,600 50 7,868,000
Anwar Sierad 250 0 0
Apac Centertex Corp. 350 0 625,000
Aqua Golden Mississippi 4,300 -600 6,000
Argha Karya Prima Industry 425 50 80,500
Argo Pantes 675 0 15,000
Artha Graha Investama 1,500 -75 12,904,500
Asahimas Flat Glass 600 -25 228,000
Asia Intiselera 400 -25 18,054,500
Asiana Multikreasi 825 0 2,620,000
Aster Dharma Industry 1,700 0 0
Astra Agro Lestari 3,750 -50 1,185,000
Astra Graphia 1,200 0 12,500
Astra International 1,825 -175 17,702,500
Asuransi Bintang 325 -25 237,000
Asuransi Lippo Life 450 0 2,075,000
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 1,850 0 39,500
Bakrie & Brothers 350 -25 398,500
Bakrieland Development 200 0 349,000
Baligraha Medikatama 1,850 0 0
Bank Arya Panduarta 575 0 0
Bank Bahari 500 0 248,500
Bank Bali 875 -50 3,845,500
Bank Bira 375 0 2,466,500
Bank Century Intervest 575 0 540,000
Bank Danamon 225 0 1,570,000
Bank Duta 650 0 109,000
Bank Global Internasional 925 0 0
Bank International Indonesia 600 -25 5,137,000
Bank Mashill Utama 325 0 1,000
Bank Mayapada 500 25 4,000
Bank Niaga 450 25 43,000
Bank NISP 625 0 0
Bank Pan Indonesia 650 0 947,500
Bank Papan Sejahtera 200 0 0
Bank PDFCI 175 -25 25,500
Bank Pikko 1,150 50 200,000
Bank Rama 1,650 0 0
Bank Surya 300 0 0
Bank Tiara Asia 150 0 443,500
Bank Umum Nasional 225 -25 32,500
Bank Umum Servitia 950 50 260,000
Bank Universal 300 0 500,500
Barito Pacific Timber 1,500 -50 389,000
BAT Indonesia 27,000 0 0
Bayer Indonesia 2,000 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 175 0 910,500
BBL Dharmala Finance 1,500 0 0
BDNI 150 -25 12,223,000
BDNI Asuransi 850 0 0
BDNI Capital Corp. 400 0 0
BDNI Reksadana 200 25 6,000
Berlian Laju Tanker 1,900 -25 1,505,500
Berlina 900 -25 14,500
Bhakti Investama 1,700 -50 1,459,500
Bhuwanatala Indah Permai 200 25 773,000
Bimantara Citra 1,100 -25 2,561,500
BNI 525 25 13,341,500
Branta Mulia 550 0 0
Budi Acid Jaya 775 25 157,000
Bukaka Teknik Utama 375 0 189,000
Bumi Modern Hyatt 175 0 89,000
Bunas Finance Indonesia 175 0 43,000
Cahaya Kalbar 1,350 0 0
Centex 1,500 0 0
Centris Multi Persada 1,400 0 0
Charoen Pokphand Indonesia 400 -25 105,000
Cipendawa Farm Enterprices 400 0 0
Ciputra Development 325 0 117,500
Citatah Industri 800 0 363,500
Citra Marga NP 725 -25 7,624,500
Citra Tubindo 20,300 0 0
Clipan Finance Indonesia 350 0 10,000
Concord Benefit Enterprises 575 150 2,262,000
CP. Prima 250 0 1,000
Dankos Laboratories 675 0 1,000
Darya-Varia Laboratoria 650 0 40,000
Davomas Abadi 750 -50 1,070,500
Daya Guna Samudra 6,900 -150 729,000
Daya Sakti Unggul 600 25 633,000
Delta Djakarta 5,000 0 500
Dharmala Agrifood 225 -25 23,000
Dharmala Insurance 1,450 0 0
Dharmala Intiland 250 -25 66,000
Dharmala Sakti Sejahtera 200 0 105,000
Dharmindo Adhiduta 225 0 0
Duta Anggada Realty 300 0 1,336,000
Duta Pertiwi 325 0 26,000
Duta Pertiwi Nusantara 700 -25 47,000
Dynaplast 550 -25 5,000
Ekadharma Tape Ind 800 -375 7,500
Enseval Putra Megatrading 250 0 644,500
Eratex Djaja 1,925 375 1,811,000
Eterindo Wahanatama 575 -25 127,500
Ever Shine Textile Industry 425 -25 1,232,500
Fajar Surya Wisesa 475 0 0
Fast Food Indonesia 900 0 0
Ficorinvest Bank 200 -25 902,500
Fiskaragung Perkasa 550 25 4,651,000
Gajah Tunggal 275 0 2,134,000
Goodyear Indonesia 1,600 0 0
Great Golden Star 1,400 0 0
Great River International 400 -25 220,000
GT Kabel Indonesia 250 0 4,000
GT Petrochem Industrie 175 0 17,500
Gudang Garam 11,200 -75 2,040,500
H M Sampoerna 5,750 -275 1,452,500
Hanson Industri Utama 700 0 164,500
Hero Supermarket 1,750 -50 130,500
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 350 0 0
Humpuss Intermoda Transport 1,200 200 9,140,500
Igarjaya 500 0 0
IKI Kabel 975 0 0
INCO 8,650 -200 23,500
Indah Kiat Pulp & Paper 2,375 -75 1,397,500
Indal Aluminium Industry 450 25 1,737,500
Indo Citra Finance 400 0 0
Indocement Tunggal Prakarsa 2,775 -50 1,408,500
Indofood Sukses Makmur 3,675 -100 925,500
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 2,350 0 107,000
Indosat 12,800 300 409,000
Indospring 1,700 0 0
Indovest Bank 750 0 0
Intan Wijaya Chemical 825 -25 76,000
Inter Delta 550 -150 28,068,000
Inter-Pacific Bank 1,250 0 0
Inti Indorayon Utama 1,100 -100 1,000
Intikeramik Alamasri 500 -25 1,875,500
Intinusa Selareksa 2,000 0 0
Intraco Penta 300 25 93,000
Itamaraya Gold Industry 1,725 0 0
Jakarta Int'l Hotel & Dev. 875 -25 329,000
Jakarta Kyoei Steel Works 1,325 150 4,534,500
Jakarta Setiabudi Property 900 0 12,500
JAPFA 450 -75 5,000
Jaya Pari Steel 500 75 9,437,000
Jaya Real Property 550 0 90,000
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 250 -25 59,000
Kabelindo Murni 300 0 0
Kalbe Farma 825 -50 387,000
Karwell Indonesia 1,575 -100 13,988,500
Kasogi International 175 0 532,500
Kawasan Industri Jababeka 650 25 1,130,000
Kedaung Indah Can 575 -25 41,500
Kedawung Setia 300 25 90,000
Keramika Indonesia 300 0 0
Komatsu Indonesia 1,300 -100 155,000
Kurnia Kapuas Utama 600 0 7,500
Langgeng Makmur Plastic 325 25 317,500
Lautan Luas 1,300 0 76,000
Lion Mesh P 900 0 0
Lion Metal Works 450 0 0
Lippo Bank 775 50 6,087,000
Lippo Cikarang 275 0 62,500
Lippo Enterprises 3,350 0 0
Lippo General Insurance 825 -25 388,000
Lippo Karawaci 550 0 2,500
Lippo Land Development 425 0 10,000
Lippo Pacific 1,525 0 0
Lippo Securities 250 0 1,385,500
London Sumatra 2,050 -150 6,064,500
Maharani Intifinance 175 0 50,000
Makindo 1,650 0 3,932,000
Mas Murni Indonesia 225 0 8,000
Maskapai Reasuransi 1,500 0 0
Matahari Putra Prima 425 0 1,276,500
Mayora Indah 725 0 926,500
Medco Energi Corporation 2,925 -250 60,500
Merck Indonesia 19,000 0 0
Metro Supermarket Realty 1,350 0 0
Metrodata Electronics 1,400 0 0
Mitra Rajasa 350 0 25,500
Miwon Indonesia 1,525 0 0
Modern Bank 125 0 277,000
Modern Photo 1,450 50 1,082,500
Modernland Realty Ltd. 325 75 2,002,000
Mulia Industrindo 625 -25 374,500
Mulialand 1,300 -50 251,000
Multi Bintang Indonesia 40,000 0 500
Multibreeder Adirama 250 0 500
Multipolar 175 0 4,521,500
Mustika Ratu 2,450 0 0
Nipress 425 75 134,000
Ometraco Corporation 1,950 0 0
Pakuwon Jati 375 0 10,500
Pan Brothers Tex 400 25 5,207,500
Panasia Filament Inti 250 -25 649,000
Panasia Indosyntec 225 0 983,500
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 500 0 0
Panin Life 550 0 25,000
Panin Overseas Finance 500 25 1,000
Pelangi Indah 375 0 48,000
Perdana Bangun Pusaka 300 0 12,500
Perdana Inti Investama 150 0 17,000
Petrosea 4,575 0 0
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,000 -25 5,358,500
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 400 0 0
Prima Alloy Steel 425 25 1,500
Primarindo Asia 1,275 0 0
Procter & Gambler Indonesia 19,000 0 1,000
Pudjiadi Prestige Limited 350 0 185,000
Pudjiadi & Sons 450 0 0
Putra Sejahtera P. (CFC) 500 0 0
Putra Surya Multidana 225 0 524,000
Putra Surya Perkasa 200 0 61,500
Ramayana Lestari 5,500 -100 83,500
Ricky Putra Globalindo 625 0 436,000
Rig Tenders 1,475 -75 72,500
Ristia Bintang Mahkota 625 0 4,172,500
Roda Vivatex 650 -25 105,000
Royal Sentul 200 -25 59,000
Sarasa Nugraha 325 125 604,500
Sari Husada 4,200 0 0
Schering Plough Indonesia 9,000 0 0
Sekar Bumi 325 0 0
Sekar Laut 325 0 0
Selamat Sempurna 900 50 2,154,500
Semen Cibinong 475 25 5,979,000
Semen Gresik 6,350 -175 898,500
Sepatu Bata 1,600 0 0
Siantar TOP 2,000 200 67,500
Sierad Produce 150 0 1,012,500
Sinar Mas Multiartha 1,875 -25 7,500
SMART Corporation 1,300 -75 382,000
Soedarpo Corporation 1,000 0 0
Sona Topas Tourism Industry 550 0 0
Sorini Corporation 400 50 503,500
Squibb Indonesia 7,200 0 0
Steady Safe 575 0 8,314,500
Suba Indah 575 50 635,000
Sucaco 350 -25 25,000
Sumalindo Lestari Jaya 650 0 45,000
Summarecon Agung 350 0 116,000
Sunson Textile Manufactur 300 0 1,579,000
Suparma 200 0 216,000
Super Mitory Utama 1,000 0 0
Surabaya Agung Industry Pulp 375 -25 5,500
Surya Dumai 2,100 50 47,500
Surya Hidup Satwa 300 0 0
Surya Semesta Internusa 250 -25 165,000
Surya Toto Indonesia 2,425 0 0
Suryainti Permata 600 -25 117,000
Suryamas Dutamakmur 650 0 0
Tamara Bank 625 0 2,500
Tambang Timah 6,900 0 303,500
Tancho Indonesia 1,800 0 0
Telkom 3,400 -175 5,990,000
Tembaga Mulia Semanan 800 0 0
Tempo Scan Pacific 525 -25 234,500
Texmaco Jaya 3,475 0 161,000
Texmaco Perkasa Enginering 2,800 0 206,500
Tifico 875 0 0
Tigaraksa Satria 4,000 0 0
Tira Austenite 2,000 0 0
Tjiwi Kimia 2,100 -25 300,500
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 550 0 0
Transindo Multi Prima 1,500 0 0
Tri Polyta 1,650 0 5,000
Trias Sentosa 250 0 244,500
Tunas Ridean 525 0 0
Ugahari 600 0 0
Ultra Jaya Milk 1,075 0 0
Unggul Indah Corp 1,700 0 0
Unibank 300 -25 76,500
Unilever Indonesia 44,000 0 0
United Tractors 1,575 -75 7,000
Van Der Horst 725 -75 24,358,500
Voksel Electric 350 -25 35,000
Wicaksana Overseas Int'l 325 0 157,500
Zebra Nusantara 600 -75 3,000

Regular trading : 323,051,500 Composite Index : 491.85
Bloc trading : 42,941,000 Previous : 500.64
Cross trading : 61,196,267 Total trading volume: 427,751,267
Foreign portion trading: 0 Total trading value : Rp 491.41b
Odd lot trading : 0
Cash trading : 562,500