Stock exchange

Stock exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 8, 1998:

Shares Close Change Trading

Volume
--------------------------------------------------------------
Ades Alfindo 650 0 500
AHAP Insurance 500 0 0
Alter Abadi 750 0 0
Alumindo Light Metal 425 25 347,500
Alumindo Perkasa 375 0 0
Aneka Kimia Raya 575 -25 30,000
Aneka Tambang 1,675 50 7,977,000
Anwar Sierad 300 0 303,500
Apac Centertex Corp. 350 0 4,769,000
Aqua Golden Mississippi 5,000 0 0
Argha Karya Prima Industry 375 0 242,500
Argo Pantes 800 0 0
Artha Graha Investama 825 0 1,250,000
Asahimas Flat Glass 600 25 287,500
Asia Intiselera 425 0 522,000
Asiana Multikreasi 700 25 672,000
Aster Dharma Industry 1,600 0 0
Astra Agro Lestari 4,000 50 1,176,500
Astra Graphia 1,250 50 4,500
Astra International 2,275 75 15,489,000
Asuransi Bintang 300 0 0
Asuransi Lippo Life 425 0 2,230,500
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 2,050 25 353,000
Bakrie & Brothers 400 0 225,000
Bakrieland Development 225 0 272,000
Baligraha Medikatama 1,275 125 128,500
Bank Arya Panduarta 675 -25 6,500
Bank Bahari 525 0 5,676,000
Bank Bali 1,050 -75 15,238,500
Bank Bira 400 0 486,500
Bank Century Intervest 625 25 1,400,000
Bank Danamon 225 0 74,945,500
Bank Duta 650 0 15,000
Bank Global Internasional 925 0 25,000
Bank International Indonesia 750 -25 10,697,000
Bank Mashill Utama 375 0 171,000
Bank Mayapada 575 -25 25,500
Bank Niaga 500 25 130,000
Bank NISP 800 0 0
Bank Pan Indonesia 725 50 10,065,500
Bank Papan Sejahtera 275 0 13,000
Bank PDFCI 150 -50 5,109,500
Bank Pikko 1,450 150 10,705,000
Bank Rama 1,650 0 0
Bank Surya 300 0 0
Bank Tiara Asia 175 -25 1,517,500
Bank Umum Nasional 300 -100 5,000
Bank Umum Servitia 900 0 0
Bank Universal 325 -25 466,000
Barito Pacific Timber 1,600 -175 1,118,500
BAT Indonesia 29,500 0 0
Bayer Indonesia 2,000 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 225 25 482,500
BBL Dharmala Finance 1,500 0 0
BDNI 150 -25 33,421,500
BDNI Asuransi 850 0 0
BDNI Capital Corp. 400 0 0
BDNI Reksadana 250 0 83,500
Berlian Laju Tanker 2,000 25 5,811,000
Berlina 800 25 24,500
Bhakti Investama 1,500 25 15,000
Bhuwanatala Indah Permai 200 0 808,000
Bimantara Citra 1,250 75 13,301,000
BNI 575 -25 5,514,000
Branta Mulia 525 0 1,000
Budi Acid Jaya 850 200 177,500
Bukaka Teknik Utama 475 25 361,500
Bumi Modern Hyatt 225 25 108,500
Bunas Finance Indonesia 200 0 751,000
Cahaya Kalbar 1,500 0 0
Centex 1,200 0 0
Centris Multi Persada 1,400 400 1,500
Charoen Pokphand Indonesia 450 0 25,000
Cipendawa Farm Enterprices 425 -50 5,000
Ciputra Development 400 0 1,244,000
Citatah Industri 900 -25 70,000
Citra Marga NP 775 -25 22,124,500
Citra Tubindo 20,600 0 0
Clipan Finance Indonesia 325 0 45,500
Concord Benefit Enterprises 300 25 79,000
CP. Prima 300 0 49,500
Dankos Laboratories 725 -50 335,500
Darya-Varia Laboratoria 750 25 66,500
Davomas Abadi 875 50 7,951,000
Daya Guna Samudra 8,000 50 1,173,500
Daya Sakti Unggul 600 0 829,500
Delta Djakarta 5,000 200 500
Dharmala Agrifood 275 0 0
Dharmala Insurance 1,450 0 0
Dharmala Intiland 300 0 1,473,000
Dharmala Sakti Sejahtera 250 0 20,000
Dharmindo Adhiduta 275 0 0
Duta Anggada Realty 300 0 210,500
Duta Pertiwi 375 -25 339,500
Duta Pertiwi Nusantara 575 25 16,000
Dynaplast 625 25 600,000
Ekadharma Tape Ind 825 0 0
Enseval Putra Megatrading 275 25 949,000
Eratex Djaja 400 75 25,752,500
Eterindo Wahanatama 650 0 0
Ever Shine Textile Industry 450 25 518,000
Fajar Surya Wisesa 450 50 74,000
Fast Food Indonesia 950 0 25,000
Ficorinvest Bank 300 -25 190,000
Fiskaragung Perkasa 575 0 8,874,000
Gajah Tunggal 325 -25 163,500
Goodyear Indonesia 1,600 0 0
Great Golden Star 1,400 0 0
Great River International 475 25 448,500
GT Kabel Indonesia 300 0 33,000
GT Petrochem Industrie 200 -50 1,418,000
Gudang Garam 11,750 900 2,359,500
H M Sampoerna 7,000 300 6,709,500
Hanson Industri Utama 900 -25 5,434,500
Hero Supermarket 2,050 0 53,000
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 400 0 25,000
Humpuss Intermoda Transport 650 0 0
Igarjaya 650 0 0
IKI Kabel 675 0 0
INCO 10,500 0 12,500
Indah Kiat Pulp & Paper 2,500 -25 4,330,000
Indal Aluminium Industry 400 -25 5,000
Indo Citra Finance 275 25 5,500
Indocement Tunggal Prakarsa 2,975 25 407,000
Indofood Sukses Makmur 3,825 -50 4,359,500
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,500 0 0
Indorama Syntetics 2,400 -100 508,500
Indosat 13,500 250 1,391,000
Indospring 1,700 150 3,500
Indovest Bank 1,325 0 0
Intan Wijaya Chemical 650 0 81,500
Inter Delta 425 0 91,000
Inter-Pacific Bank 1,250 0 0
Inti Indorayon Utama 1,275 25 35,000
Intikeramik Alamasri 575 0 958,500
Intinusa Selareksa 2,000 0 0
Intraco Penta 325 25 10,000
Itamaraya Gold Industry 1,725 0 0
Jakarta Int'l Hotel & Dev. 950 0 618,000
Jakarta Kyoei Steel Works 625 0 0
Jakarta Setiabudi Property 800 0 0
JAPFA 525 0 87,000
Jaya Pari Steel 350 25 663,500
Jaya Real Property 625 25 1,037,500
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 325 25 10,000
Kabelindo Murni 325 -25 10,500
Kalbe Farma 875 -25 726,500
Karwell Indonesia 1,475 25 6,762,500
Kasogi International 225 25 2,372,500
Kawasan Industri Jababeka 800 -50 955,500
Kedaung Indah Can 525 0 115,500
Kedawung Setia 350 0 16,000
Keramika Indonesia 375 0 0
Komatsu Indonesia 1,400 25 627,500
Kurnia Kapuas Utama 700 50 8,500
Langgeng Makmur Plastic 325 0 331,500
Lautan Luas 1,300 -50 22,500
Lion Mesh P 900 0 0
Lion Metal Works 475 0 0
Lippo Bank 1,100 0 4,186,000
Lippo Cikarang 300 0 186,000
Lippo Enterprises 3,375 0 0
Lippo General Insurance 425 0 65,000
Lippo Karawaci 550 0 50,000
Lippo Land Development 475 50 280,500
Lippo Pacific 1,525 0 0
Lippo Securities 275 0 9,684,000
London Sumatra 1,975 150 29,003,000
Maharani Intifinance 225 25 317,500
Makindo 1,600 75 8,603,500
Mas Murni Indonesia 250 -25 5,500
Maskapai Reasuransi 1,400 0 0
Matahari Putra Prima 425 -25 7,096,000
Mayora Indah 800 25 1,268,000
Medco Energi Corporation 3,400 50 68,500
Merck Indonesia 19,000 0 0
Metro Supermarket Realty 1,350 0 0
Metrodata Electronics 1,000 -100 9,500
Mitra Rajasa 425 -25 89,500
Miwon Indonesia 1,250 -125 108,000
Modern Bank 150 0 2,835,500
Modern Photo 1,700 0 22,500
Modernland Realty Ltd. 525 0 299,000
Mulia Industrindo 725 -50 2,266,500
Mulialand 1,450 50 554,000
Multi Bintang Indonesia 40,000 0 28,000
Multibreeder Adirama 275 0 10,000
Multipolar 175 0 3,368,500
Mustika Ratu 2,200 0 0
Nipress 350 -25 27,500
Ometraco Corporation 1,950 0 0
Pakuwon Jati 450 25 2,000
Pan Brothers Tex 400 0 305,500
Panasia Filament Inti 275 25 183,500
Panasia Indosyntec 275 0 1,210,500
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 600 0 0
Panin Life 700 0 0
Panin Overseas Finance 275 0 0
Pelangi Indah 400 0 50,000
Perdana Bangun Pusaka 325 0 10,000
Perdana Inti Investama 200 0 45,000
Petrosea 6,200 400 61,500
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,100 0 6,091,500
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 425 0 20,000
Prima Alloy Steel 425 0 500
Primarindo Asia 1,500 0 0
Procter & Gambler Indonesia 19,000 0 0
Pudjiadi Prestige Limited 375 0 180,000
Pudjiadi & Sons 450 0 0
Putra Sejahtera P. (CFC) 525 0 0
Putra Surya Multidana 275 0 327,500
Putra Surya Perkasa 250 0 9,500
Ramayana Lestari 5,400 -100 10,000
Ricky Putra Globalindo 750 0 587,000
Rig Tenders 1,400 -50 485,000
Ristia Bintang Mahkota 650 0 3,000,500
Roda Vivatex 625 50 729,000
Royal Sentul 225 0 268,000
Sarasa Nugraha 250 25 262,500
Sari Husada 4,200 0 0
Schering Plough Indonesia 9,000 0 0
Sekar Bumi 350 0 0
Sekar Laut 325 0 2,500
Selamat Sempurna 925 75 2,551,000
Semen Cibinong 475 0 9,346,000
Semen Gresik 6,900 0 539,000
Sepatu Bata 1,700 0 0
Siantar TOP 1,050 0 0
Sierad Produce 175 25 983,500
Sinar Mas Multiartha 2,000 -25 456,500
SMART Corporation 1,225 125 1,182,500
Soedarpo Corporation 1,400 0 0
Sona Topas Tourism Industry 600 0 0
Sorini Corporation 425 0 126,500
Squibb Indonesia 7,200 0 0
Steady Safe 325 25 2,902,000
Suba Indah 475 0 0
Sucaco 375 0 190,000
Sumalindo Lestari Jaya 725 25 55,000
Summarecon Agung 375 -25 185,500
Sunson Textile Manufactur 275 -25 14,500
Suparma 225 0 729,000
Super Mitory Utama 1,000 0 0
Surabaya Agung Industry Pulp 375 0 46,500
Surya Dumai 2,100 100 156,000
Surya Hidup Satwa 375 -25 6,500
Surya Semesta Internusa 350 50 558,000
Surya Toto Indonesia 2,350 0 0
Suryainti Permata 675 0 90,500
Suryamas Dutamakmur 700 0 0
Tamara Bank 675 -25 167,500
Tambang Timah 7,050 50 142,000
Tancho Indonesia 1,800 0 0
Telkom 3,925 -75 1,305,500
Tembaga Mulia Semanan 800 0 0
Tempo Scan Pacific 600 -25 80,000
Texmaco Jaya 3,500 0 162,500
Texmaco Perkasa Enginering 2,800 0 202,500
Tifico 875 0 0
Tigaraksa Satria 4,000 0 0
Tira Austenite 2,000 0 0
Tjiwi Kimia 2,225 175 1,900,000
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 550 0 0
Transindo Multi Prima 1,500 0 0
Tri Polyta 1,750 0 0
Trias Sentosa 300 0 415,000
Tunas Ridean 600 0 157,500
Ugahari 825 0 0
Ultra Jaya Milk 1,150 0 2,500
Unggul Indah Corp 1,700 0 0
Unibank 350 0 40,500
Unilever Indonesia 45,000 0 500
United Tractors 1,675 -25 213,500
Van Der Horst 575 -25 2,433,000
Voksel Electric 425 0 0
Wicaksana Overseas Int'l 375 50 27,500
Zebra Nusantara 600 -200 15,000

Regular trading : 462,864,500 Composite Index : 530.03
Bloc trading : 39,666,000 Previous : 526.14
Cross trading : 35,527,327 Total trading volume: 540,462,327
Foreign portion trading: 832,500 Total trading value : Rp 596.08b
Odd lot trading : 0
Cash trading : 1,572,000