Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 19, 1998:

Shares Close Change Trading

Volume
-----------------------------------------------------------
Ades Alfindo 625 25 31,500
AHAP Insurance 350 0 0
Alter Abadi 500 0 33,500
Alumindo Light Metal 300 0 405,500
Alumindo Perkasa 275 0 0
Aneka Kimia Raya 575 25 1,161,000
Aneka Tambang 1,625 50 9,533,500
Anwar Sierad 225 0 239,500
Apac Centertex Corp. 275 25 1,361,500
Aqua Golden Mississippi 4,100 100 2,500
Argha Karya Prima Industry 800 0 0
Argo Pantes 1,025 0 0
Artha Graha Investama 600 50 505,000
Asahimas Flat Glass 575 0 1,908,000
Asia Intiselera 325 25 1,563,000
Asiana Multikreasi 625 0 1,500
Aster Dharma Industry 1,600 0 0
Astra Agro Lestari 3,150 25 809,500
Astra Graphia 1,025 0 0
Astra International 1,675 -50 26,697,500
Asuransi Bintang 275 -25 12,500
Asuransi Lippo Life 350 50 7,255,500
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 1,525 100 344,000
Bakrie & Brothers 475 25 8,663,500
Bakrieland Development 175 0 208,500
Baligraha Medikatama 500 0 0
Bank Arya Panduarta 800 -25 5,000
Bank Bahari 275 0 51,000
Bank Bali 825 25 12,382,500
Bank Bira 575 25 2,010,000
Bank Century Intervest 450 0 54,000
Bank Danamon 400 0 1,744,500
Bank Duta 700 0 0
Bank Global Internasional 975 0 0
Bank International Indonesia 625 50 61,328,000
Bank Mashill Utama 425 0 96,000
Bank Mayapada 625 125 237,000
Bank Niaga 575 100 1,732,500
Bank NISP 625 -175 6,500
Bank Pan Indonesia 650 -25 859,500
Bank Papan Sejahtera 600 0 0
Bank PDFCI 800 -25 8,500
Bank Pikko 600 0 25,500
Bank Rama 1,650 0 0
Bank Surya 250 0 27,500
Bank Tiara Asia 300 0 761,500
Bank Umum Nasional 550 -25 2,500
Bank Umum Servitia 1,025 0 0
Bank Universal 300 0 1,644,000
Barito Pacific Timber 2,100 0 1,576,500
BAT Indonesia 28,500 0 0
Bayer Indonesia 1,450 0 0
Bayer Indonesia SB 1,800 0 0
Bayu Buana 150 0 221,000
BBL Dharmala Finance 1,500 0 0
BDNI 275 -25 3,485,000
BDNI Asuransi 750 0 0
BDNI Capital Corp. 650 0 0
BDNI Reksadana 275 25 89,000
Berlian Laju Tanker 1,650 150 11,690,000
Berlina 875 0 0
Bhakti Investama 875 -25 1,500
Bhuwanatala Indah Permai 175 25 2,968,000
Bimantara Citra 800 0 14,720,000
BNI 550 0 26,403,000
Branta Mulia 600 0 0
Budi Acid Jaya 625 0 65,000
Bukaka Teknik Utama 350 25 687,500
Bumi Modern Hyatt 175 -25 51,500
Bunas Finance Indonesia 250 25 949,000
Cahaya Kalbar 1,350 -50 11,000
Centex 1,150 75 500
Centris Multi Persada 2,100 -200 5,000
Charoen Pokphand Indonesia 425 25 164,500
Cipendawa Farm Enterprices 350 0 39,500
Ciputra Development 325 25 6,266,500
Citatah Industri 700 50 56,500
Citra Marga NP 575 50 23,474,500
Citra Tubindo 17,000 2,800 18,000
Clipan Finance Indonesia 250 -25 55,000
Concord Benefit Enterprises 275 0 0
CP. Prima 225 0 118,000
Dankos Laboratories 975 25 1,236,500
Darya-Varia Laboratoria 950 125 1,752,000
Davomas Abadi 1,300 0 349,500
Daya Guna Samudra 5,850 150 163,000
Daya Sakti Unggul 525 25 111,500
Delta Djakarta 10,000 0 0
Dharmala Agrifood 250 0 0
Dharmala Insurance 1,725 0 0
Dharmala Intiland 425 25 1,108,000
Dharmala Sakti Sejahtera 275 75 5,968,000
Dharmindo Adhiduta 225 0 0
Duta Anggada Realty 200 0 3,461,000
Duta Pertiwi 250 0 301,000
Duta Pertiwi Nusantara 350 0 0
Dynaplast 450 75 7,259,500
Ekadharma Tape Ind 1,825 0 0
Enseval Putra Megatrading 350 0 4,327,000
Eratex Djaja 225 0 0
Eterindo Wahanatama 650 -25 409,500
Ever Shine Textile Industry 350 25 12,500
Fajar Surya Wisesa 475 25 14,500
Fast Food Indonesia 1,000 0 0
Ficorinvest Bank 850 0 0
Fiskaragung Perkasa 850 100 42,027,500
Gajah Tunggal 375 0 731,500
Goodyear Indonesia 1,400 0 0
Great Golden Star 1,500 0 0
Great River International 475 0 515,500
GT Kabel Indonesia 275 -25 2,551,000
GT Petrochem Industrie 275 25 105,000
Gudang Garam 11,625 1,250 2,235,500
H M Sampoerna 5,500 175 1,637,500
Hanson Industri Utama 4,400 0 0
Hero Supermarket 1,775 25 1,754,500
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 375 0 5,000
Humpuss Intermoda Transport 725 0 0
Igarjaya 700 0 0
IKI Kabel 900 0 0
INCO 10,000 0 195,000
Indah Kiat Pulp & Paper 1,775 200 29,300,500
Indal Aluminium Industry 300 25 227,500
Indo Citra Finance 200 0 0
Indocement Tunggal Prakarsa 3,400 0 295,500
Indofood Sukses Makmur 2,625 150 15,731,000
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,650 0 0
Indorama Syntetics 2,600 200 1,866,500
Indosat 13,650 50 548,000
Indospring 1,000 50 3,500
Indovest Bank 1,325 0 0
Intan Wijaya Chemical 500 75 118,000
Inter Delta 300 0 0
Inter-Pacific Bank 1,550 0 0
Inti Indorayon Utama 1,000 150 3,997,000
Intikeramik Alamasri 575 25 4,615,500
Intinusa Selareksa 1,800 0 0
Intraco Penta 300 0 124,500
Itamaraya Gold Industry 1,675 0 0
Jakarta Int'l Hotel & Dev. 950 75 311,000
Jakarta Kyoei Steel Works 750 100 2,509,500
Jakarta Setiabudi Property 900 -75 500
JAPFA 350 25 1,000
Jaya Pari Steel 275 0 0
Jaya Real Property 375 25 2,020,500
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 300 -25 35,000
Kabelindo Murni 275 0 202,500
Kable Farma 1,200 0 5,722,000
Karwell Indonesia 700 0 103,000
Kasogi International 150 0 326,500
Kawasan Industri Jababeka 1,125 50 4,113,500
Kedaung Indah Can 275 -25 5,000
Kedawung Setia 225 25 81,000
Keramika Indonesia 325 0 0
Komatsu Indonesia 775 75 4,190,500
Kurnia Kapuas Utama 425 50 127,500
Langgeng Makmur Plastic 200 -25 25,000
Lautan Luas 1,250 -50 327,000
Lion Mesh P 1,675 0 0
Lion Metal Works 500 0 0
Lippo Bank 825 0 2,195,500
Lippo Cikarang 275 0 500
Lippo Enterprises 3,750 0 0
Lippo General Insurance 325 0 392,500
Lippo Karawaci 525 25 1,031,500
Lippo Land Development 400 0 70,000
Lippo Pacific 1,525 0 0
Lippo Securities 250 50 22,768,500
London Sumatra 2,350 125 3,710,500
Maharani Intifinance 200 25 875,000
Makindo 1,125 25 8,587,000
Mas Murni Indonesia 175 0 0
Maskapai Reasuransi 1,000 0 0
Matahari Putra Prima 375 0 10,401,500
Mayora Indah 525 50 6,712,500
Medco Energi Corporation 3,975 275 1,104,500
Merck Indonesia 9,000 0 0
Metro Supermarket Realty 1,200 0 0
Metrodata Electronics 1,525 0 0
Mitra Rajasa 300 25 619,500
Miwon Indonesia 1,550 0 0
Modern Bank 200 0 1,650,000
Modern Photo 1,225 75 400,500
Modernland Realty Ltd. 350 0 25,000
Mulia Industrindo 725 25 3,433,500
Mulialand 1,125 0 626,000
Multi Bintang Indonesia 44,800 0 0
Multibreeder Adirama 300 0 5,000
Multipolar 175 0 5,551,500
Mustika Ratu 2,025 175 145,000
Nipress 250 0 5,000
Ometraco Corporation 1,950 0 0
Pakuwon Jati 500 75 571,500
Pan Brothers Tex 225 0 86,000
Panasia Filament Inti 275 25 26,000
Panasia Indosyntec 225 0 25,000
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 525 0 0
Panin Life 400 0 0
Panin Overseas Finance 200 0 0
Pelangi Indah 450 0 211,000
Perdana Bangun Pusaka 225 -25 7,500
Perdana Inti Investama 150 25 3,537,000
Petrosea 5,150 250 276,000
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,225 125 2,847,000
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 475 25 220,000
Prima Alloy Steel 300 0 0
Primarindo Asia 1,150 0 0
Procter & Gambler Indonesia 11,500 0 0
Pudjiadi Prestige Limited 800 -25 2,054,500
Pudjiadi & Sons 750 0 0
Putra Sejahtera P. (CFC) 2,300 0 0
Putra Surya Multidana 325 -25 5,092,000
Putra Surya Perkasa 325 25 9,000
Ramayana Lestari 5,850 350 739,500
Ricky Putra Globalindo 675 -75 1,113,000
Rig Tenders 1,250 -25 1,139,000
Ristia Bintang Mahkota 425 -75 42,500
Roda Vivatex 425 25 310,000
Royal Sentul 200 0 207,000
Sarasa Nugraha 150 0 103,500
Sari Husada 5,000 0 0
Schering Plough Indonesia 6,750 750 2,000
Sekar Bumi 275 50 140,000
Sekar Laut 250 50 76,500
Selamat Sempurna 625 0 0
Semen Cibinong 425 25 10,458,000
Semen Gresik 5,375 200 1,490,000
Sepatu Bata 1,700 0 0
Siantar TOP 950 0 0
Sierad Produce 150 0 961,500
Sinar Mas Multiartha 1,000 75 1,168,000
SMART Corporation 875 0 1,243,500
Soedarpo Corporation 2,175 0 0
Sona Topas Tourism Industry 700 0 0
Sorini Corporation 375 0 2,261,000
Squibb Indonesia 7,200 0 0
Steady Safe 200 0 145,000
Suba Indah 425 0 0
Sucaco 325 0 25,000
Sumalindo Lestari Jaya 750 75 269,500
Summarecon Agung 325 25 95,000
Sunson Textile Manufactur 275 25 334,500
Suparma 175 -25 3,340,000
Super Mitory Utama 1,400 0 0
Surabaya Agung Industry Pulp 350 25 505,500
Surya Dumai 2,500 0 36,000
Surya Hidup Satwa 650 0 0
Surya Semesta Internusa 225 0 338,500
Surya Toto Indonesia 2,275 0 0
Suryainti Permata 2,200 -150 101,500
Suryamas Dutamakmur 900 -25 60,000
Tamara Bank 725 0 435,000
Tambang Timah 7,375 -175 651,500
Tancho Indonesia 1,600 150 16,500
Telkom 3,775 300 26,571,500
Tembaga Mulia Semanan 450 0 0
Tempo Scan Pacific 725 50 19,311,500
Texmaco Jaya 3,400 0 110,000
Texmaco Perkasa Enginering 2,600 0 127,500
Tifico 875 0 0
Tigaraksa Satria 5,600 0 0
Tira Austenite 2,150 0 0
Tjiwi Kimia 1,750 375 17,232,000
Toko Gunung Agung 2,100 0 0
Trafindo Perkasa 1,225 0 0
Transindo Multi Prima 1,975 75 1,000
Tri Polyta 1,350 200 20,000
Trias Sentosa 250 0 922,500
Tunas Ridean 475 75 137,500
Ugahari 500 0 0
Ultra Jaya Milk 1,075 0 0
Unggul Indah Corp 1,550 0 0
Unibank 450 25 741,000
Unilever Indonesia 35,000 0 20,000
United Tractors 1,750 125 2,982,500
Van Der Horst 400 125 12,261,500
Voksel Electric 350 -25 108,000
Wicaksana Overseas Int'l 450 25 596,500
Zebra Nusantara 1,325 0 0

Regular trading : 586,213,500 Composite Index : 496.25
Bloc trading : 31,370,000 Previous : 472.67
Cross trading : 25,626,600 Total trading volume : 646.30m
Foreign portion trading: 0 Total trading value : Rp 714.60b
Odd lot trading : 0
Cash trading : 3,098,000