Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 6, 1998:

Shares Close Change Trading

Volume
-------------------------------------------------------------
Ades Alfindo 700 50 7,500
AHAP Insurance 350 0 0
Alter Abadi 625 175 419,500
Alumindo Light Metal 400 50 1,879,500
Alumindo Perkasa 275 25 25,000
Aneka Kimia Raya 675 25 2,085,000
Aneka Tambang 1,800 -50 5,061,500
Anwar Sierad 225 0 766,500
Apac Centertex Corp. 275 0 3,708,000
Aqua Golden Mississippi 3,400 175 8,000
Argha Karya Prima Industry 800 0 0
Argo Pantes 1,025 0 25,000
Artha Graha Investama 600 0 284,500
Asahimas Flat Glass 575 125 6,154,500
Asia Intiselera 250 25 3,745,500
Asiana Multikreasi 625 0 0
Aster Dharma Industry 1,600 0 0
Astra Agro Lestari 3,400 0 1,178,500
Astra Graphia 1,050 0 29,500
Astra International 1,875 0 27,275,500
Asuransi Bintang 300 0 0
Asuransi Lippo Life 325 50 28,837,500
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 1,600 -25 192,000
Bakrie & Brothers 375 -25 11,016,000
Bakrieland Development 175 25 3,615,000
Baligraha Medikatama 550 25 27,500
Bank Arya Panduarta 800 25 115,500
Bank Bahari 300 -25 37,500
Bank Bali 700 0 1,808,000
Bank Bira 750 0 487,500
Bank Century Intervest 525 25 520,500
Bank Danamon 400 0 9,582,000
Bank Duta 675 0 0
Bank Global Internasional 975 0 5,000
Bank International Indonesia 575 -50 21,392,500
Bank Mashill Utama 425 0 825,000
Bank Mayapada 350 0 2,500
Bank Niaga 575 -25 554,500
Bank NISP 900 50 72,000
Bank Pan Indonesia 700 75 14,523,000
Bank Papan Sejahtera 650 0 0
Bank PDFCI 800 25 377,500
Bank Pikko 525 0 19,500
Bank Rama 1,650 0 0
Bank Surya 250 0 156,500
Bank Tiara Asia 300 0 745,000
Bank Umum Nasional 800 0 0
Bank Umum Servitia 1,025 0 0
Bank Universal 325 0 1,506,000
Barito Pacific Timber 2,100 225 973,500
BAT Indonesia 25,050 0 0
Bayer Indonesia 1,450 0 0
Bayer Indonesia SB 1,800 0 0
Bayu Buana 175 25 4,337,000
BBL Dharmala Finance 1,600 0 0
BDNI 325 0 10,437,500
BDNI Asuransi 950 0 0
BDNI Capital Corp. 775 0 4,500
BDNI Reksadana 375 0 92,500
Berlian Laju Tanker 1,525 0 444,000
Berlina 875 0 0
Bhakti Investama 1,000 0 0
Bhuwanatala Indah Permai 150 -25 463,500
Bimantara Citra 775 25 36,045,500
BNI 600 0 22,683,500
Branta Mulia 700 -50 25,000
Budi Acid Jaya 525 25 1,167,000
Bukaka Teknik Utama 350 -25 1,068,000
Bumi Modern Hyatt 150 -25 185,000
Bunas Finance Indonesia 325 125 2,357,500
Cahaya Kalbar 1,650 50 124,500
Centex 1,000 0 0
Centris Multi Persada 2,100 -900 500
Charoen Pokphand Indonesia 275 25 943,000
Cipendawa Farm Enterprices 350 0 20,000
Ciputra Development 325 100 23,622,000
Citatah Industri 450 -75 2,314,000
Citra Marga NP 575 -25 16,980,500
Citra Tubindo 6,400 200 1,000
Clipan Finance Indonesia 275 25 185,500
Concord Benefit Enterprises 275 0 0
CP. Prima 200 0 715,000
Dankos Laboratories 650 75 4,848,000
Darya-Varia Laboratoria 575 75 3,686,000
Davomas Abadi 1,600 200 4,211,500
Daya Guna Samudra 7,475 350 386,000
Daya Sakti Unggul 550 25 1,823,500
Delta Djakarta 10,000 0 0
Dharmala Agrifood 200 0 192,000
Dharmala Insurance 1,725 0 0
Dharmala Intiland 700 0 0
Dharmala Sakti Sejahtera 300 25 25,000
Dharmindo Adhiduta 175 50 40,000
Duta Anggada Realty 200 25 9,324,000
Duta Pertiwi 250 25 2,465,500
Duta Pertiwi Nusantara 500 0 57,500
Dynaplast 625 50 2,039,000
Ekadharma Tape Ind 1,825 0 0
Enseval Putra Megatrading 300 0 776,000
Eratex Djaja 275 0 436,000
Eterindo Wahanatama 700 -25 340,000
Ever Shine Textile Industry 300 0 357,500
Fajar Surya Wisesa 400 0 48,000
Fast Food Indonesia 1,325 -375 121,000
Ficorinvest Bank 925 0 0
Fiskaragung Perkasa 950 0 68,581,500
Gajah Tunggal 400 0 2,819,000
Goodyear Indonesia 1,450 50 5,000
Great Golden Star 1,500 0 0
Great River International 400 25 1,502,000
GT Kabel Indonesia 375 -50 165,000
GT Petrochem Industrie 300 0 323,000
Gudang Garam 14,200 2,150 1,194,500
H M Sampoerna 5,625 250 1,701,000
Hanson Industri Utama 4,400 0 0
Hero Supermarket 1,600 -25 629,000
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 400 0 0
Humpuss Intermoda Transport 725 0 0
Igarjaya 700 0 0
IKI Kabel 900 0 0
INCO 11,000 300 79,000
Indah Kiat Pulp & Paper 1,675 125 10,254,000
Indal Aluminium Industry 350 25 243,500
Indo Citra Finance 200 0 0
Indocement Tunggal Prakarsa 3,475 75 336,000
Indofood Sukses Makmur 3,100 350 11,659,000
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,650 0 0
Indorama Syntetics 3,525 -125 219,000
Indosat 16,800 600 616,500
Indospring 1,650 0 0
Indovest Bank 1,325 0 0
Intan Wijaya Chemical 550 25 212,500
Inter Delta 350 75 42,000
Inter-Pacific Bank 1,550 0 0
Inti Indorayon Utama 525 75 3,349,000
Intikeramik Alamasri 650 25 1,719,000
Intinusa Selareksa 1,800 0 0
Intraco Penta 275 -25 536,000
Itamaraya Gold Industry 1,700 0 0
Jakarta Int'l Hotel & Dev. 875 100 476,000
Jakarta Kyoei Steel Works 650 0 0
Jakarta Setiabudi Property 525 0 0
JAPFA 325 -25 62,500
Jaya Pari Steel 275 25 202,500
Jaya Real Property 375 75 15,062,000
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 375 -25 111,000
Kabelindo Murni 350 -50 149,000
Kable Farma 875 -25 5,169,000
Karwell Indonesia 675 0 324,500
Kasogi International 175 25 12,908,000
Kawasan Industri Jababeka 1,400 150 9,290,000
Kedaung Indah Can 300 -25 20,000
Kedawung Setia 250 50 1,321,000
Keramika Indonesia 275 75 231,000
Komatsu Indonesia 700 -100 2,648,500
Kurnia Kapuas Utama 425 25 42,500
Langgeng Makmur Plastic 225 0 46,500
Lautan Luas 1,325 75 1,146,500
Lion Mesh P 1,675 0 0
Lion Metal Works 550 0 8,000
Lippo Bank 925 100 2,236,000
Lippo Cikarang 325 50 106,000
Lippo Enterprises 3,900 0 0
Lippo General Insurance 350 50 1,025,500
Lippo Karawaci 525 25 30,000
Lippo Land Development 425 50 459,000
Lippo Pacific 1,525 0 0
Lippo Securities 225 0 142,193,000
London Sumatra 3,100 50 2,296,000
Maharani Intifinance 200 -25 15,598,500
Makindo 1,125 0 17,729,000
Mas Murni Indonesia 200 25 190,500
Maskapai Reasuransi 1,000 0 0
Matahari Putra Prima 400 -25 16,825,000
Mayora Indah 575 125 15,960,500
Medco Energi Corporation 5,000 200 832,000
Merck Indonesia 9,000 0 0
Metro Supermarket Realty 1,200 0 0
Metrodata Electronics 1,525 0 0
Mitra Rajasa 375 50 25,500
Miwon Indonesia 1,750 250 18,500
Modern Bank 250 0 758,000
Modern Photo 1,275 175 246,500
Modernland Realty Ltd. 350 0 361,000
Mulia Industrindo 600 25 3,599,000
Mulialand 1,175 0 1,500
Multi Bintang Indonesia 45,100 0 0
Multibreeder Adirama 250 100 323,000
Multipolar 175 0 70,357,000
Mustika Ratu 1,700 0 0
Nipress 250 0 24,000
Ometraco Corporation 1,950 0 5,000
Pakuwon Jati 375 75 2,700,500
Pan Brothers Tex 225 75 12,500
Panasia Filament Inti 400 100 78,500
Panasia Indosyntec 250 25 566,000
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 500 -50 2,500
Panin Life 350 0 0
Panin Overseas Finance 200 0 22,500
Pelangi Indah 475 0 427,500
Perdana Bangun Pusaka 225 25 11,000
Perdana Inti Investama 100 0 1,530,000
Petrosea 4,925 175 280,000
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,500 200 695,000
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 525 -25 22,500
Prima Alloy Steel 400 0 38,500
Primarindo Asia 1,375 25 17,500
Procter & Gambler Indonesia 11,500 0 0
Pudjiadi Prestige Limited 675 175 18,181,500
Pudjiadi & Sons 750 0 0
Putra Sejahtera P. (CFC) 2,300 0 0
Putra Surya Multidana 400 150 30,022,500
Putra Surya Perkasa 425 0 0
Ramayana Lestari 6,800 -100 109,500
Ricky Putra Globalindo 725 0 6,500
Rig Tenders 1,150 -25 129,000
Ristia Bintang Mahkota 500 0 0
Roda Vivatex 450 0 45,000
Royal Sentul 200 25 817,500
Sarasa Nugraha 175 25 230,000
Sari Husada 5,000 0 0
Schering Plough Indonesia 5,000 0 0
Sekar Bumi 250 25 280,500
Sekar Laut 250 50 136,500
Selamat Sempurna 550 125 78,000
Semen Cibinong 425 0 9,428,000
Semen Gresik 6,500 -200 608,000
Sepatu Bata 1,200 0 0
Siantar TOP 950 0 0
Sierad Produce 150 0 9,837,000
Sinar Mas Multiartha 525 125 2,967,500
SMART Corporation 850 75 2,158,500
Soedarpo Corporation 2,175 0 0
Sona Topas Tourism Industry 600 100 461,500
Sorini Corporation 475 75 3,112,500
Squibb Indonesia 7,200 0 0
Steady Safe 200 50 5,082,500
Suba Indah 400 0 11,000
Sucaco 375 -50 732,000
Sumalindo Lestari Jaya 675 75 488,000
Summarecon Agung 275 0 0
Sunson Textile Manufactur 300 0 25,500
Suparma 225 25 12,279,000
Super Mitory Utama 1,400 0 0
Surabaya Agung Industry Pulp 325 25 653,500
Surya Dumai 3,000 -50 23,500
Surya Hidup Satwa 700 0 0
Surya Semesta Internusa 225 25 8,144,000
Surya Toto Indonesia 2,750 0 0
Suryainti Permata 850 200 5,576,000
Suryamas Dutamakmur 900 100 100,000
Tamara Bank 800 0 172,500
Tambang Timah 10,100 75 510,000
Tancho Indonesia 1,475 125 1,000
Telkom 4,275 -75 22,064,000
Tembaga Mulia Semanan 525 0 0
Tempo Scan Pacific 550 75 3,327,000
Texmaco Jaya 3,400 0 57,000
Texmaco Perkasa Enginering 1,500 50 60,500
Tifico 875 0 0
Tigaraksa Satria 5,600 0 0
Tira Austenite 2,150 0 0
Tjiwi Kimia 1,400 0 3,033,000
Toko Gunung Agung 2,100 0 0
Trafindo Perkasa 1,225 0 0
Transindo Multi Prima 1,800 125 10,000
Tri Polyta 700 150 18,500
Trias Sentosa 250 25 2,150,500
Tunas Ridean 425 75 127,500
Ugahari 1,000 0 0
Ultra Jaya Milk 1,025 0 0
Unggul Indah Corp 1,600 0 0
Unibank 325 0 265,000
Unilever Indonesia 35,000 4,000 1,500
United Tractors 825 -125 4,463,000
Van Der Horst 275 0 1,815,000
Voksel Electric 425 -75 137,500
Wicaksana Overseas Int'l 475 25 134,500
Zebra Nusantara 1,325 0 0

Regular trading : 908,519,000 Composite Index : 535.42
Bloc trading : 16,940,500 Previous : 513.48
Cross trading : 80,402,352 Total trading volume: 1,009,620,352
Foreign portion trading: 0 Total trading value : Rp 839.02b
Odd lot trading : 0
Cash trading : 3,758,500