Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 3, 1998:

Shares Close Change Trading

Volume
---------------------------------------------------------
Ades Alfindo 700 200 1,000
AHAP Insurance 350 0 0
Alter Abadi 175 -25 378,000
Alumindo Light Metal 275 0 184,000
Alumindo Perkasa 250 0 0
Aneka Kimia Raya 675 -25 244,500
Aneka Tambang 1,925 50 46,349,500
Anwar Sierad 150 25 284,000
Apac Centertex Corp. 250 -25 5,070,500
Aqua Golden Mississippi 3,175 225 41,500
Argha Karya Prima Industry 800 0 0
Argo Pantes 1,025 -25 37,500
Artha Graha Investama 600 0 299,500
Asahimas Flat Glass 400 0 519,500
Asia Intiselera 175 -25 1,206,000
Asiana Multikreasi 625 0 0
Aster Dharma Industry 1,600 0 0
Astra Agro Lestari 3,375 0 2,470,000
Astra Graphia 925 -25 3,500
Astra International 1,600 50 39,603,000
Asuransi Bintang 300 0 0
Asuransi Lippo Life 250 -50 9,523,500
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 1,575 150 3,715,500
Bakrie & Brothers 350 0 1,428,500
Bakrieland Development 100 -25 489,500
Baligraha Medikatama 550 0 5,000
Bank Arya Panduarta 800 0 0
Bank Bahari 275 0 0
Bank Bali 625 25 6,316,500
Bank Bira 825 50 2,260,500
Bank Century Intervest 425 0 106,000
Bank Danamon 400 0 10,029,000
Bank Duta 675 0 0
Bank Global Internasional 975 0 0
Bank International Indonesia 600 25 48,791,000
Bank Mashill Utama 425 -25 727,500
Bank Mayapada 300 50 500
Bank Niaga 525 25 1,341,000
Bank NISP 800 -25 124,500
Bank Pan Indonesia 525 25 11,752,000
Bank Papan Sejahtera 700 -75 2,500
Bank PDFCI 1,250 -75 108,500
Bank Pikko 525 0 18,000
Bank Rama 1,650 0 0
Bank Surya 200 -25 49,000
Bank Tiara Asia 300 -25 1,048,500
Bank Umum Nasional 800 0 0
Bank Umum Servitia 1,025 0 0
Bank Universal 300 0 1,052,000
Barito Pacific Timber 2,100 -200 837,500
BAT Indonesia 25,100 100 1,500
Bayer Indonesia 1,450 0 0
Bayer Indonesia SB 1,800 0 1,000
Bayu Buana 150 25 2,492,000
BBL Dharmala Finance 1,600 0 0
BDNI 325 25 8,738,500
BDNI Asuransi 1,150 0 0
BDNI Capital Corp. 750 25 7,500
BDNI Reksadana 400 0 0
Berlian Laju Tanker 1,675 0 137,500
Berlina 875 0 0
Bhakti Investama 950 -50 59,500
Bhuwanatala Indah Permai 125 0 1,276,500
Bimantara Citra 650 -25 19,561,000
BNI 550 0 15,510,500
Branta Mulia 775 0 0
Budi Acid Jaya 350 -25 152,000
Bukaka Teknik Utama 225 -25 75,500
Bumi Modern Hyatt 125 0 6,500
Bunas Finance Indonesia 200 0 0
Cahaya Kalbar 1,550 50 210,500
Centex 1,000 150 5,000
Centris Multi Persada 3,000 0 0
Charoen Pokphand Indonesia 200 0 184,500
Cipendawa Farm Enterprices 250 0 2,000
Ciputra Development 200 -25 4,252,000
Citatah Industri 275 0 1,402,000
Citra Marga NP 500 25 20,827,000
Citra Tubindo 5,600 0 0
Clipan Finance Indonesia 225 25 25,000
Concord Benefit Enterprises 275 25 5,000
CP. Prima 125 0 256,500
Dankos Laboratories 525 -75 1,655,000
Darya-Varia Laboratoria 450 -25 2,473,000
Davomas Abadi 1,350 125 2,684,500
Daya Guna Samudra 8,000 -475 1,573,500
Daya Sakti Unggul 525 0 562,000
Delta Djakarta 10,000 0 0
Dharmala Agrifood 150 0 12,000
Dharmala Insurance 1,725 0 0
Dharmala Intiland 650 0 4,500
Dharmala Sakti Sejahtera 275 0 25,500
Dharmindo Adhiduta 125 0 0
Duta Anggada Realty 125 0 994,500
Duta Pertiwi 175 0 599,500
Duta Pertiwi Nusantara 325 0 95,500
Dynaplast 575 0 678,500
Ekadharma Tape Ind 1,825 0 0
Enseval Putra Megatrading 275 -25 374,500
Eratex Djaja 275 0 1,042,500
Eterindo Wahanatama 675 0 75,000
Ever Shine Textile Industry 275 -50 57,000
Fajar Surya Wisesa 375 0 10,000
Fast Food Indonesia 3,000 0 0
Ficorinvest Bank 925 25 5,500
Fiskaragung Perkasa 675 0 25,368,500
Gajah Tunggal 400 0 948,500
Goodyear Indonesia 1,400 0 0
Great Golden Star 1,500 0 0
Great River International 325 0 1,599,000
GT Kabel Indonesia 375 150 1,601,000
GT Petrochem Industrie 300 0 182,500
Gudang Garam 12,825 -3,270 3,187,500
H M Sampoerna 5,375 -300 4,901,500
Hanson Industri Utama 4,400 0 0
Hero Supermarket 1,525 -25 399,500
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 325 0 0
Humpuss Intermoda Transport 725 0 0
Igarjaya 700 0 0
IKI Kabel 900 0 24,000
INCO 11,025 925 264,000
Indah Kiat Pulp & Paper 1,875 0 22,093,000
Indal Aluminium Industry 275 -25 34,500
Indo Citra Finance 200 0 0
Indocement Tunggal Prakarsa 3,450 -25 89,500
Indofood Sukses Makmur 2,200 75 10,409,000
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,650 0 0
Indorama Syntetics 3,625 50 1,391,500
Indosat 17,500 -1,450 911,500
Indospring 1,650 0 0
Indovest Bank 1,325 0 0
Intan Wijaya Chemical 425 25 50,000
Inter Delta 300 75 210,000
Inter-Pacific Bank 1,550 0 0
Inti Indorayon Utama 450 25 2,150,000
Intikeramik Alamasri 575 0 1,016,500
Intinusa Selareksa 1,800 0 0
Intraco Penta 150 0 47,500
Itamaraya Gold Industry 1,700 0 0
Jakarta Int'l Hotel & Dev. 850 25 1,206,000
Jakarta Kyoei Steel Works 650 0 1,500
Jakarta Setiabudi Property 625 0 0
JAPFA 275 50 59,500
Jaya Pari Steel 225 25 63,500
Jaya Real Property 250 -25 1,526,500
Jeewon Jaya Indonesia 1,500 -500 500
Jembo Cable Company 325 125 62,000
Kabelindo Murni 375 150 1,891,500
Kable Farma 825 -75 4,393,000
Karwell Indonesia 650 -25 23,500
Kasogi International 150 25 2,472,000
Kawasan Industri Jababeka 1,150 -75 2,735,000
Kedaung Indah Can 225 0 0
Kedawung Setia 150 0 483,000
Keramika Indonesia 150 0 455,500
Komatsu Indonesia 475 0 641,500
Kurnia Kapuas Utama 375 0 0
Langgeng Makmur Plastic 225 25 48,000
Lautan Luas 1,075 50 1,302,500
Lion Mesh P 1,675 0 0
Lion Metal Works 750 50 1,000
Lippo Bank 825 25 2,000,000
Lippo Cikarang 250 -50 26,000
Lippo Enterprises 4,000 0 0
Lippo General Insurance 350 50 779,500
Lippo Karawaci 525 -50 108,500
Lippo Land Development 325 -50 137,500
Lippo Pacific 1,525 0 0
Lippo Securities 200 -50 33,108,000
London Sumatra 3,000 -175 17,857,500
Maharani Intifinance 175 -25 162,000
Makindo 1,125 -25 20,401,000
Mas Murni Indonesia 150 0 28,000
Maskapai Reasuransi 1,000 50 5,000
Matahari Putra Prima 425 -25 26,993,000
Mayora Indah 425 -75 9,893,500
Medco Energi Corporation 4,300 50 384,000
Merck Indonesia 9,000 0 0
Metro Supermarket Realty 1,200 0 0
Metrodata Electronics 1,525 0 0
Mitra Rajasa 350 0 0
Miwon Indonesia 1,700 150 20,500
Modern Bank 200 0 2,741,500
Modern Photo 1,050 50 306,000
Modernland Realty Ltd. 350 0 0
Mulia Industrindo 575 0 1,439,500
Mulialand 1,225 0 0
Multi Bintang Indonesia 45,100 0 0
Multibreeder Adirama 125 25 2,500
Multipolar 150 -25 5,476,000
Mustika Ratu 1,700 -50 45,000
Nipress 175 0 0
Ometraco Corporation 1,950 0 0
Pakuwon Jati 350 0 0
Pan Brothers Tex 150 -25 27,500
Panasia Filament Inti 300 25 117,500
Panasia Indosyntec 225 0 30,000
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 550 0 0
Panin Life 350 0 0
Panin Overseas Finance 175 0 0
Pelangi Indah 475 25 30,000
Perdana Bangun Pusaka 150 0 6,500
Perdana Inti Investama 75 0 135,500
Petrosea 4,650 0 87,000
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,675 -25 3,614,000
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 525 0 5,000
Prima Alloy Steel 550 0 0
Primarindo Asia 1,350 200 1,000
Procter & Gambler Indonesia 11,500 0 0
Pudjiadi Prestige Limited 575 75 1,299,000
Pudjiadi & Sons 750 0 0
Putra Sejahtera P. (CFC) 2,300 0 0
Putra Surya Multidana 225 -25 1,372,000
Putra Surya Perkasa 400 0 172,000
Ramayana Lestari 6,400 1,000 3,056,000
Ricky Putra Globalindo 650 25 10,000
Rig Tenders 1,225 -125 427,500
Ristia Bintang Mahkota 600 0 0
Roda Vivatex 400 0 50,000
Royal Sentul 175 0 218,500
Sarasa Nugraha 100 0 2,500
Sari Husada 5,000 0 0
Schering Plough Indonesia 3,400 0 0
Sekar Bumi 200 0 75,500
Sekar Laut 175 25 86,000
Selamat Sempurna 325 0 0
Semen Cibinong 375 0 13,309,500
Semen Gresik 6,775 1,075 1,997,000
Sepatu Bata 1,200 0 0
Siantar TOP 950 0 0
Sierad Produce 100 0 2,012,500
Sinar Mas Multiartha 600 0 0
SMART Corporation 750 -50 615,000
Soedarpo Corporation 2,175 0 0
Sona Topas Tourism Industry 300 0 125,000
Sorini Corporation 350 0 310,500
Squibb Indonesia 7,200 0 0
Steady Safe 100 0 884,500
Suba Indah 400 -25 28,500
Sucaco 400 150 136,000
Sumalindo Lestari Jaya 600 0 15,000
Summarecon Agung 275 0 0
Sunson Textile Manufactur 325 -25 503,500
Suparma 175 25 4,955,000
Super Mitory Utama 1,400 0 0
Surabaya Agung Industry Pulp 275 0 216,500
Surya Dumai 3,100 75 50,000
Surya Hidup Satwa 700 0 0
Surya Semesta Internusa 150 0 1,892,500
Surya Toto Indonesia 2,900 0 0
Suryainti Permata 625 0 1,669,500
Suryamas Dutamakmur 875 -50 1,000
Tamara Bank 800 0 9,000
Tambang Timah 11,200 450 159,000
Tancho Indonesia 1,350 0 0
Telkom 5,000 0 14,167,000
Tembaga Mulia Semanan 525 0 0
Tempo Scan Pacific 450 25 1,557,500
Texmaco Jaya 3,400 25 11,000
Texmaco Perkasa Enginering 1,450 100 2,000
Tifico 875 0 0
Tigaraksa Satria 5,600 0 0
Tira Austenite 2,150 0 0
Tjiwi Kimia 1,450 25 6,629,500
Toko Gunung Agung 2,100 0 0
Trafindo Perkasa 1,225 0 0
Transindo Multi Prima 1,675 0 0
Tri Polyta 625 0 0
Trias Sentosa 175 0 1,282,500
Tunas Ridean 375 0 75,500
Ugahari 1,000 0 0
Ultra Jaya Milk 1,025 0 0
Unggul Indah Corp 1,625 -25 9,500
Unibank 300 -25 74,000
Unilever Indonesia 31,000 0 0
United Tractors 500 -25 1,753,000
Van Der Horst 275 75 9,112,500
Voksel Electric 450 175 501,500
Wicaksana Overseas Int'l 275 25 1,170,000
Zebra Nusantara 1,325 0 0

Regular trading : 576,747,500 Composite Index : 536.79
Bloc trading : 24,512,500 Previous : 554.10
Cross trading : 82,067,617 Total trading volume: 685,002,617
Foreign portion trading: 0 Total trading value : Rp 843.19b
Odd lot trading : 0
Cash trading : 1,675,000