Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 27, 1998:

Shares Close Change Trading

Volume
------------------------------------------------------------
Ades Alfindo 675 0 0
AHAP Insurance 400 0 0
Alter Abadi 575 0 0
Alumindo Light Metal 300 0 791,000
Alumindo Perkasa 275 25 2,000
Aneka Kimia Raya 625 0 406,000
Aneka Tambang 1,575 -25 2,285,000
Anwar Sierad 200 -25 76,500
Apac Centertex Corp. 300 25 1,227,500
Aqua Golden Mississippi 4,500 -150 51,000
Argha Karya Prima Industry 800 0 0
Argo Pantes 1,025 0 0
Artha Graha Investama 550 -25 1,077,500
Asahimas Flat Glass 600 0 626,500
Asia Intiselera 300 -25 1,010,000
Asiana Multikreasi 625 0 0
Aster Dharma Industry 1,600 0 0
Astra Agro Lestari 3,450 150 682,000
Astra Graphia 1,000 25 3,500
Astra International 1,675 100 23,575,000
Asuransi Bintang 350 0 0
Asuransi Lippo Life 325 0 2,338,500
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 1,650 0 645,000
Bakrie & Brothers 400 0 1,065,500
Bakrieland Development 225 -50 481,000
Baligraha Medikatama 500 0 0
Bank Arya Panduarta 900 75 206,000
Bank Bahari 300 0 50,000
Bank Bali 775 125 5,523,000
Bank Bira 500 0 840,000
Bank Century Intervest 450 0 266,000
Bank Danamon 400 0 1,967,500
Bank Duta 675 0 5,000
Bank Global Internasional 1,200 50 30,000
Bank International Indonesia 600 50 24,373,000
Bank Mashill Utama 425 25 270,000
Bank Mayapada 575 -25 9,000
Bank Niaga 575 50 1,045,500
Bank NISP 750 0 80,500
Bank Pan Indonesia 600 -25 8,017,000
Bank Papan Sejahtera 600 0 0
Bank PDFCI 800 -25 396,500
Bank Pikko 650 0 86,000
Bank Rama 1,650 0 0
Bank Surya 225 0 1,000
Bank Tiara Asia 300 0 965,500
Bank Umum Nasional 550 0 0
Bank Umum Servitia 900 0 0
Bank Universal 300 25 528,500
Barito Pacific Timber 2,000 -75 150,500
BAT Indonesia 28,500 0 0
Bayer Indonesia 1,450 0 0
Bayer Indonesia SB 1,800 0 1,000
Bayu Buana 175 25 209,500
BBL Dharmala Finance 1,500 0 0
BDNI 275 0 1,238,500
BDNI Asuransi 550 0 0
BDNI Capital Corp. 500 0 0
BDNI Reksadana 275 0 36,500
Berlian Laju Tanker 2,075 -775 13,824,000
Berlina 775 75 1,500
Bhakti Investama 950 50 110,500
Bhuwanatala Indah Permai 150 -25 575,500
Bimantara Citra 800 25 5,657,000
BNI 525 0 5,995,000
Branta Mulia 775 175 500
Budi Acid Jaya 575 25 115,000
Bukaka Teknik Utama 350 0 301,500
Bumi Modern Hyatt 175 0 475,000
Bunas Finance Indonesia 200 0 53,000
Cahaya Kalbar 1,325 -25 15,000
Centex 1,150 0 0
Centris Multi Persada 2,300 0 0
Charoen Pokphand Indonesia 425 0 73,000
Cipendawa Farm Enterprices 350 0 10,000
Ciputra Development 325 -25 1,112,000
Citatah Industri 775 -25 675,000
Citra Marga NP 575 0 2,626,500
Citra Tubindo 18,500 0 0
Clipan Finance Indonesia 250 0 10,000
Concord Benefit Enterprises 225 0 0
CP. Prima 200 0 27,500
Dankos Laboratories 925 25 72,000
Darya-Varia Laboratoria 825 -25 49,500
Davomas Abadi 1,400 50 507,500
Daya Guna Samudra 6,150 125 865,000
Daya Sakti Unggul 625 -150 9,511,000
Delta Djakarta 5,500 100 17,000
Dharmala Agrifood 200 0 2,500
Dharmala Insurance 1,725 0 0
Dharmala Intiland 325 0 223,500
Dharmala Sakti Sejahtera 225 0 2,000
Dharmindo Adhiduta 225 0 0
Duta Anggada Realty 175 -25 330,500
Duta Pertiwi 275 0 1,676,500
Duta Pertiwi Nusantara 525 75 748,000
Dynaplast 575 -25 2,625,000
Ekadharma Tape Ind 1,825 0 0
Enseval Putra Megatrading 275 -25 202,000
Eratex Djaja 250 25 430,000
Eterindo Wahanatama 650 0 11,500
Ever Shine Textile Industry 350 0 5,500
Fajar Surya Wisesa 350 -125 16,500
Fast Food Indonesia 1,000 0 0
Ficorinvest Bank 850 0 0
Fiskaragung Perkasa 725 -25 5,267,500
Gajah Tunggal 375 0 219,500
Goodyear Indonesia 1,200 -100 500
Great Golden Star 1,500 0 0
Great River International 475 0 94,000
GT Kabel Indonesia 300 0 162,500
GT Petrochem Industrie 250 25 10,000
Gudang Garam 11,050 50 1,226,500
H M Sampoerna 5,100 175 1,336,500
Hanson Industri Utama 4,400 0 0
Hero Supermarket 1,850 -25 159,000
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 350 0 13,000
Humpuss Intermoda Transport 650 -75 10,000
Igarjaya 700 0 0
IKI Kabel 900 0 0
INCO 10,000 0 27,000
Indah Kiat Pulp & Paper 1,950 150 7,115,000
Indal Aluminium Industry 325 0 22,500
Indo Citra Finance 200 0 0
Indocement Tunggal Prakarsa 3,000 -150 24,000
Indofood Sukses Makmur 2,700 -25 3,131,000
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,650 0 0
Indorama Syntetics 2,500 0 957,500
Indosat 12,725 -625 1,657,500
Indospring 1,125 0 0
Indovest Bank 1,325 0 0
Intan Wijaya Chemical 575 25 406,000
Inter Delta 450 100 155,000
Inter-Pacific Bank 1,250 0 0
Inti Indorayon Utama 1,200 75 233,000
Intikeramik Alamasri 650 -100 7,262,500
Intinusa Selareksa 1,800 0 0
Intraco Penta 275 -25 6,000
Itamaraya Gold Industry 1,675 0 0
Jakarta Int'l Hotel & Dev. 950 25 540,500
Jakarta Kyoei Steel Works 700 0 0
Jakarta Setiabudi Property 900 0 0
JAPFA 375 0 0
Jaya Pari Steel 225 -50 15,000
Jaya Real Property 475 25 989,000
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 350 25 60,000
Kabelindo Murni 300 0 68,500
Kable Farma 1,050 -50 176,500
Karwell Indonesia 725 25 687,500
Kasogi International 175 -25 523,000
Kawasan Industri Jababeka 1,075 0 1,273,000
Kedaung Indah Can 400 50 199,500
Kedawung Setia 225 0 76,500
Keramika Indonesia 300 25 25,000
Komatsu Indonesia 725 0 1,145,000
Kurnia Kapuas Utama 450 25 126,500
Langgeng Makmur Plastic 225 0 87,500
Lautan Luas 1,375 0 624,000
Lion Mesh P 1,000 0 0
Lion Metal Works 500 0 0
Lippo Bank 775 0 2,801,500
Lippo Cikarang 300 25 5,000
Lippo Enterprises 3,700 0 0
Lippo General Insurance 325 0 92,500
Lippo Karawaci 475 0 2,500
Lippo Land Development 400 0 30,500
Lippo Pacific 1,525 0 0
Lippo Securities 200 -25 668,000
London Sumatra 2,675 25 2,474,500
Maharani Intifinance 175 -25 532,500
Makindo 1,175 0 6,585,000
Mas Murni Indonesia 225 0 32,500
Maskapai Reasuransi 1,100 100 2,500
Matahari Putra Prima 350 0 6,244,500
Mayora Indah 450 -25 15,969,500
Medco Energi Corporation 3,850 150 15,500
Merck Indonesia 12,800 -5,200 500
Metro Supermarket Realty 1,200 0 0
Metrodata Electronics 1,525 0 0
Mitra Rajasa 275 -25 25,000
Miwon Indonesia 1,550 0 1,000
Modern Bank 225 0 408,000
Modern Photo 1,500 0 1,820,000
Modernland Realty Ltd. 450 0 105,000
Mulia Industrindo 675 -25 68,000
Mulialand 1,125 0 0
Multi Bintang Indonesia 44,800 0 0
Multibreeder Adirama 250 -25 10,000
Multipolar 150 0 7,987,500
Mustika Ratu 2,025 0 0
Nipress 225 0 9,000
Ometraco Corporation 1,950 0 0
Pakuwon Jati 525 0 16,000
Pan Brothers Tex 250 0 34,000
Panasia Filament Inti 225 0 0
Panasia Indosyntec 200 0 0
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 525 0 0
Panin Life 400 0 0
Panin Overseas Finance 175 -25 17,500
Pelangi Indah 425 -25 432,500
Perdana Bangun Pusaka 200 -25 5,000
Perdana Inti Investama 150 0 755,000
Petrosea 5,000 0 0
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,175 -25 45,915,000
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 450 0 75,000
Prima Alloy Steel 325 25 13,500
Primarindo Asia 1,150 0 0
Procter & Gambler Indonesia 13,500 2,000 500
Pudjiadi Prestige Limited 750 25 10,424,500
Pudjiadi & Sons 750 0 0
Putra Sejahtera P. (CFC) 2,300 0 0
Putra Surya Multidana 300 0 6,076,500
Putra Surya Perkasa 275 0 266,000
Ramayana Lestari 5,150 50 125,000
Ricky Putra Globalindo 800 25 7,013,500
Rig Tenders 1,675 -125 15,222,500
Ristia Bintang Mahkota 475 0 6,704,000
Roda Vivatex 475 25 290,000
Royal Sentul 200 0 126,500
Sarasa Nugraha 175 0 141,000
Sari Husada 5,000 0 0
Schering Plough Indonesia 6,100 0 1,000
Sekar Bumi 275 25 95,000
Sekar Laut 250 25 66,500
Selamat Sempurna 500 0 0
Semen Cibinong 475 25 10,173,000
Semen Gresik 5,475 25 338,500
Sepatu Bata 1,700 0 0
Siantar TOP 950 0 0
Sierad Produce 125 0 1,422,500
Sinar Mas Multiartha 1,500 0 2,500
SMART Corporation 875 0 140,000
Soedarpo Corporation 2,175 0 0
Sona Topas Tourism Industry 600 0 0
Sorini Corporation 375 0 1,631,000
Squibb Indonesia 7,200 0 0
Steady Safe 175 0 70,500
Suba Indah 425 0 9,000
Sucaco 400 25 420,500
Sumalindo Lestari Jaya 850 75 2,130,500
Summarecon Agung 325 0 0
Sunson Textile Manufactur 275 0 146,000
Suparma 200 0 2,612,500
Super Mitory Utama 1,400 0 0
Surabaya Agung Industry Pulp 350 0 182,000
Surya Dumai 2,375 -50 125,000
Surya Hidup Satwa 650 0 0
Surya Semesta Internusa 300 -75 20,558,000
Surya Toto Indonesia 2,300 200 13,000
Suryainti Permata 1,000 -25 10,482,000
Suryamas Dutamakmur 800 -25 25,000
Tamara Bank 650 -25 16,000
Tambang Timah 7,550 0 2,174,500
Tancho Indonesia 1,600 0 5,000
Telkom 3,500 -100 11,244,000
Tembaga Mulia Semanan 650 0 0
Tempo Scan Pacific 650 0 1,510,500
Texmaco Jaya 3,400 0 78,500
Texmaco Perkasa Enginering 2,725 125 95,000
Tifico 875 0 0
Tigaraksa Satria 5,600 0 0
Tira Austenite 2,150 0 0
Tjiwi Kimia 1,675 50 3,731,500
Toko Gunung Agung 2,100 0 0
Trafindo Perkasa 1,225 0 0
Transindo Multi Prima 1,775 25 4,000
Tri Polyta 1,250 0 0
Trias Sentosa 250 0 2,348,000
Tunas Ridean 450 50 5,000
Ugahari 500 0 0
Ultra Jaya Milk 1,100 -25 21,000
Unggul Indah Corp 1,650 25 45,000
Unibank 375 -25 17,500
Unilever Indonesia 35,000 0 0
United Tractors 1,450 0 359,000
Van Der Horst 450 100 5,380,500
Voksel Electric 425 50 146,000
Wicaksana Overseas Int'l 400 25 85,000
Zebra Nusantara 1,325 0 0

Regular trading : 385,159,500 Composite Index : 482.37
Bloc trading : 59,394,000 Previous : 483.80
Cross trading : 118,454,710 Total trading volume: 563.76m
Foreign portion trading: 0 Total trading value : Rp 608.36b
Odd lot trading : 0
Cash trading : 752,000