Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 12, 1998:

Shares Close Change Trading

Volume
--------------------------------------------------------
Ades Alfindo 700 0 0
AHAP Insurance 350 0 0
Alter Abadi 575 0 0
Alumindo Light Metal 375 -25 76,500
Alumindo Perkasa 275 0 0
Aneka Kimia Raya 625 -50 319,000
Aneka Tambang 1,625 -125 4,894,000
Anwar Sierad 225 0 718,000
Apac Centertex Corp. 250 -25 3,306,500
Aqua Golden Mississippi 4,500 550 40,000
Argha Karya Prima Industry 800 0 0
Argo Pantes 1,025 0 0
Artha Graha Investama 575 -25 181,500
Asahimas Flat Glass 500 -50 1,053,500
Asia Intiselera 250 -25 450,500
Asiana Multikreasi 600 -25 500
Aster Dharma Industry 1,600 0 0
Astra Agro Lestari 2,950 -250 345,500
Astra Graphia 1,025 0 15,000
Astra International 1,600 -175 31,452,500
Asuransi Bintang 325 0 0
Asuransi Lippo Life 325 -25 8,577,500
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 1,375 -75 28,000
Bakrie & Brothers 375 -25 2,514,500
Bakrieland Development 175 -25 1,687,000
Baligraha Medikatama 550 0 0
Bank Arya Panduarta 775 0 50,000
Bank Bahari 300 0 121,000
Bank Bali 650 -75 1,940,000
Bank Bira 600 50 1,428,000
Bank Century Intervest 425 -25 85,000
Bank Danamon 400 -25 4,426,000
Bank Duta 675 0 2,500
Bank Global Internasional 975 0 0
Bank International Indonesia 575 -25 36,461,000
Bank Mashill Utama 425 0 209,000
Bank Mayapada 375 0 0
Bank Niaga 525 -25 1,592,000
Bank NISP 850 0 37,500
Bank Pan Indonesia 600 -125 4,008,000
Bank Papan Sejahtera 600 0 0
Bank PDFCI 825 0 568,000
Bank Pikko 675 0 5,000
Bank Rama 1,650 0 0
Bank Surya 250 -25 15,000
Bank Tiara Asia 300 -50 536,000
Bank Umum Nasional 675 -75 5,000
Bank Umum Servitia 1,025 0 0
Bank Universal 300 -25 1,047,500
Barito Pacific Timber 2,100 0 0
BAT Indonesia 28,500 0 0
Bayer Indonesia 1,450 0 0
Bayer Indonesia SB 1,800 0 0
Bayu Buana 175 -25 3,297,500
BBL Dharmala Finance 1,500 0 0
BDNI 300 -25 14,082,000
BDNI Asuransi 950 0 0
BDNI Capital Corp. 650 -100 12,500
BDNI Reksadana 325 -25 150,500
Berlian Laju Tanker 1,475 -25 974,500
Berlina 875 0 0
Bhakti Investama 950 -25 1,500
Bhuwanatala Indah Permai 150 -25 1,350,500
Bimantara Citra 750 -100 22,253,000
BNI 575 -25 37,977,000
Branta Mulia 600 0 0
Budi Acid Jaya 525 -100 343,000
Bukaka Teknik Utama 375 -50 927,000
Bumi Modern Hyatt 175 -25 81,500
Bunas Finance Indonesia 275 -25 355,500
Cahaya Kalbar 1,400 0 0
Centex 1,075 0 0
Centris Multi Persada 2,300 0 0
Charoen Pokphand Indonesia 375 -75 1,073,500
Cipendawa Farm Enterprices 350 -25 10,000
Ciputra Development 325 -25 3,818,500
Citatah Industri 700 25 1,512,500
Citra Marga NP 550 -25 18,177,500
Citra Tubindo 12,000 1,000 16,000
Clipan Finance Indonesia 275 -25 70,000
Concord Benefit Enterprises 275 0 4,500
CP. Prima 225 -25 648,000
Dankos Laboratories 850 -175 2,596,500
Darya-Varia Laboratoria 750 -200 2,896,000
Davomas Abadi 1,325 -125 73,000
Daya Guna Samudra 5,750 -850 336,000
Daya Sakti Unggul 500 -25 385,000
Delta Djakarta 10,000 0 0
Dharmala Agrifood 250 0 67,000
Dharmala Insurance 1,725 0 0
Dharmala Intiland 650 0 0
Dharmala Sakti Sejahtera 200 -50 460,000
Dharmindo Adhiduta 225 0 1,000
Duta Anggada Realty 200 0 2,091,000
Duta Pertiwi 225 -25 408,000
Duta Pertiwi Nusantara 400 -50 5,500
Dynaplast 575 -50 2,500
Ekadharma Tape Ind 1,825 0 0
Enseval Putra Megatrading 300 -150 3,989,500
Eratex Djaja 250 0 0
Eterindo Wahanatama 650 -50 36,000
Ever Shine Textile Industry 325 -25 5,000
Fajar Surya Wisesa 450 0 0
Fast Food Indonesia 1,200 0 21,500
Ficorinvest Bank 850 -75 6,000
Fiskaragung Perkasa 750 -175 11,981,000
Gajah Tunggal 400 -50 1,446,000
Goodyear Indonesia 1,400 -50 4,000
Great Golden Star 1,500 0 0
Great River International 475 0 242,000
GT Kabel Indonesia 325 -75 370,500
GT Petrochem Industrie 250 0 812,500
Gudang Garam 9,050 -2,200 5,504,500
H M Sampoerna 5,475 -525 6,455,500
Hanson Industri Utama 4,400 0 0
Hero Supermarket 1,725 -75 130,500
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 375 0 1,500
Humpuss Intermoda Transport 725 0 0
Igarjaya 700 0 0
IKI Kabel 900 0 0
INCO 10,450 50 288,500
Indah Kiat Pulp & Paper 1,250 -300 10,840,500
Indal Aluminium Industry 300 -50 210,000
Indo Citra Finance 200 0 0
Indocement Tunggal Prakarsa 3,350 -50 71,000
Indofood Sukses Makmur 2,125 -600 15,831,000
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,650 0 0
Indorama Syntetics 2,900 -475 473,500
Indosat 11,150 150 806,500
Indospring 1,650 0 0
Indovest Bank 1,325 0 0
Intan Wijaya Chemical 425 -50 71,000
Inter Delta 300 0 6,000
Inter-Pacific Bank 1,550 0 0
Inti Indorayon Utama 525 -50 1,289,000
Intikeramik Alamasri 550 -75 823,000
Intinusa Selareksa 1,800 0 0
Intraco Penta 300 -100 667,500
Itamaraya Gold Industry 1,700 0 0
Jakarta Int'l Hotel & Dev. 875 -50 563,500
Jakarta Kyoei Steel Works 650 0 0
Jakarta Setiabudi Property 975 0 5,000
JAPFA 400 -25 36,000
Jaya Pari Steel 275 0 50,000
Jaya Real Property 350 -50 2,346,500
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 400 0 173,000
Kabelindo Murni 300 0 171,500
Kable Farma 1,125 -325 11,746,500
Karwell Indonesia 725 -25 213,500
Kasogi International 150 -50 2,353,000
Kawasan Industri Jababeka 1,100 -125 2,176,000
Kedaung Indah Can 300 -25 24,500
Kedawung Setia 200 -50 75,000
Keramika Indonesia 325 -75 19,000
Komatsu Indonesia 750 -175 3,086,500
Kurnia Kapuas Utama 400 -50 19,000
Langgeng Makmur Plastic 225 -25 43,000
Lautan Luas 1,150 -75 200,000
Lion Mesh P 1,675 0 0
Lion Metal Works 500 -25 22,500
Lippo Bank 775 -125 235,500
Lippo Cikarang 300 -25 7,500
Lippo Enterprises 3,850 0 0
Lippo General Insurance 325 -50 411,500
Lippo Karawaci 525 -25 101,000
Lippo Land Development 375 -75 47,000
Lippo Pacific 1,525 0 0
Lippo Securities 225 0 8,802,000
London Sumatra 2,300 -200 1,838,500
Maharani Intifinance 175 -25 464,000
Makindo 1,100 -25 13,281,000
Mas Murni Indonesia 200 0 16,500
Maskapai Reasuransi 1,000 0 0
Matahari Putra Prima 400 -50 7,585,000
Mayora Indah 475 -100 5,764,500
Medco Energi Corporation 3,750 -550 66,500
Merck Indonesia 9,000 0 0
Metro Supermarket Realty 1,200 0 0
Metrodata Electronics 1,525 0 1,500
Mitra Rajasa 375 25 46,500
Miwon Indonesia 1,500 0 38,000
Modern Bank 225 0 883,500
Modern Photo 1,200 -250 956,000
Modernland Realty Ltd. 350 -50 122,000
Mulia Industrindo 700 -50 3,114,000
Mulialand 1,150 0 0
Multi Bintang Indonesia 45,100 0 0
Multibreeder Adirama 200 -75 26,000
Multipolar 175 0 29,416,500
Mustika Ratu 1,850 0 0
Nipress 225 -25 5,000
Ometraco Corporation 1,950 0 0
Pakuwon Jati 400 0 442,500
Pan Brothers Tex 200 -25 61,000
Panasia Filament Inti 350 0 0
Panasia Indosyntec 250 0 193,500
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 525 0 0
Panin Life 500 0 0
Panin Overseas Finance 175 -25 17,500
Pelangi Indah 400 -25 77,000
Perdana Bangun Pusaka 250 0 59,500
Perdana Inti Investama 175 0 3,430,000
Petrosea 5,100 200 49,000
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,100 -100 721,000
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 500 -50 84,000
Prima Alloy Steel 325 0 0
Primarindo Asia 1,375 0 0
Procter & Gambler Indonesia 11,500 0 0
Pudjiadi Prestige Limited 1,025 125 2,910,000
Pudjiadi & Sons 750 0 0
Putra Sejahtera P. (CFC) 2,300 0 0
Putra Surya Multidana 325 -75 12,737,000
Putra Surya Perkasa 325 0 37,500
Ramayana Lestari 5,600 -800 68,500
Ricky Putra Globalindo 800 -50 93,500
Rig Tenders 1,150 -50 542,500
Ristia Bintang Mahkota 500 0 0
Roda Vivatex 450 -25 50,000
Royal Sentul 200 -25 209,000
Sarasa Nugraha 175 -25 102,500
Sari Husada 5,000 0 0
Schering Plough Indonesia 4,200 0 0
Sekar Bumi 225 -25 96,500
Sekar Laut 200 -25 19,500
Selamat Sempurna 700 0 128,000
Semen Cibinong 450 -25 10,299,500
Semen Gresik 5,050 -950 1,119,000
Sepatu Bata 1,700 0 5,000
Siantar TOP 950 0 0
Sierad Produce 150 0 10,782,500
Sinar Mas Multiartha 925 -75 1,351,500
SMART Corporation 825 -25 498,000
Soedarpo Corporation 2,175 0 0
Sona Topas Tourism Industry 700 0 137,500
Sorini Corporation 425 -25 387,500
Squibb Indonesia 7,200 0 0
Steady Safe 175 -25 1,095,000
Suba Indah 425 -25 32,000
Sucaco 350 0 368,000
Sumalindo Lestari Jaya 650 -50 94,500
Summarecon Agung 400 0 0
Sunson Textile Manufactur 300 0 191,000
Suparma 200 -25 3,535,000
Super Mitory Utama 1,400 0 0
Surabaya Agung Industry Pulp 300 -25 42,500
Surya Dumai 2,500 -325 62,500
Surya Hidup Satwa 650 -100 10,000
Surya Semesta Internusa 200 -50 1,866,000
Surya Toto Indonesia 2,750 0 0
Suryainti Permata 1,125 125 2,432,000
Suryamas Dutamakmur 850 -125 112,500
Tamara Bank 775 0 329,500
Tambang Timah 6,800 -2,200 904,000
Tancho Indonesia 1,400 -75 10,000
Telkom 3,050 -475 27,411,500
Tembaga Mulia Semanan 650 0 0
Tempo Scan Pacific 700 -125 7,672,500
Texmaco Jaya 3,400 0 48,500
Texmaco Perkasa Enginering 2,300 450 45,000
Tifico 875 0 0
Tigaraksa Satria 5,600 0 0
Tira Austenite 2,150 0 0
Tjiwi Kimia 1,175 -225 1,545,000
Toko Gunung Agung 2,100 0 0
Trafindo Perkasa 1,225 0 0
Transindo Multi Prima 2,000 0 0
Tri Polyta 750 0 2,500
Trias Sentosa 250 -50 3,100,500
Tunas Ridean 400 -25 2,000
Ugahari 500 0 0
Ultra Jaya Milk 1,050 0 0
Unggul Indah Corp 1,550 0 0
Unibank 375 -25 258,000
Unilever Indonesia 40,000 0 0
United Tractors 1,425 -375 7,410,500
Van Der Horst 250 -25 1,252,000
Voksel Electric 375 -25 156,000
Wicaksana Overseas Int'l 450 0 1,630,000
Zebra Nusantara 1,325 0 0

Regular trading : 491,920,000 Composite Index : 442.28
Bloc trading : 33,597,000 Previous : 487.61
Cross trading : 77,071,817 Total trading volume: 606,946,817
Foreign portion trading: 0 Total trading value : Rp 645.66b
Odd lot trading : 0
Cash trading : 4,358,000