Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 4, 1998:

Shares Close Change Trading

Volume
---------------------------------------------------------
Ades Alfindo 700 0 7,500
AHAP Insurance 350 0 0
Alter Abadi 275 100 386,000
Alumindo Light Metal 300 25 3,569,500
Alumindo Perkasa 250 0 2,000
Aneka Kimia Raya 675 0 239,500
Aneka Tambang 1,900 -25 13,396,000
Anwar Sierad 200 50 730,500
Apac Centertex Corp. 275 25 9,412,000
Aqua Golden Mississippi 3,200 25 11,000
Argha Karya Prima Industry 800 0 10,000
Argo Pantes 1,025 0 0
Artha Graha Investama 600 0 209,500
Asahimas Flat Glass 400 0 425,500
Asia Intiselera 225 50 1,001,000
Asiana Multikreasi 625 0 0
Aster Dharma Industry 1,600 0 0
Astra Agro Lestari 3,600 225 1,192,000
Astra Graphia 925 0 5,500
Astra International 1,775 175 34,763,000
Asuransi Bintang 300 0 0
Asuransi Lippo Life 275 25 8,564,000
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 1,625 50 1,380,000
Bakrie & Brothers 350 0 3,363,000
Bakrieland Development 150 50 1,917,500
Baligraha Medikatama 525 -25 3,000
Bank Arya Panduarta 775 -25 5,000
Bank Bahari 250 -25 261,000
Bank Bali 700 75 5,391,500
Bank Bira 800 -25 787,000
Bank Century Intervest 425 0 0
Bank Danamon 425 25 21,890,500
Bank Duta 700 25 9,000
Bank Global Internasional 975 0 0
Bank International Indonesia 675 75 61,503,000
Bank Mashill Utama 425 0 411,500
Bank Mayapada 300 0 25,000
Bank Niaga 575 50 5,446,500
Bank NISP 850 50 50,000
Bank Pan Indonesia 550 25 8,820,500
Bank Papan Sejahtera 650 -50 2,000
Bank PDFCI 750 -500 215,500
Bank Pikko 525 0 74,000
Bank Rama 1,650 0 0
Bank Surya 275 75 169,000
Bank Tiara Asia 325 25 4,722,000
Bank Umum Nasional 800 0 0
Bank Umum Servitia 1,025 0 0
Bank Universal 325 25 6,595,500
Barito Pacific Timber 2,000 -100 105,000
BAT Indonesia 25,050 -50 6,000
Bayer Indonesia 1,450 0 0
Bayer Indonesia SB 1,800 0 0
Bayu Buana 125 -25 1,211,000
BBL Dharmala Finance 1,600 0 0
BDNI 350 25 35,669,000
BDNI Asuransi 950 -200 1,000
BDNI Capital Corp. 775 25 12,500
BDNI Reksadana 400 0 10,000
Berlian Laju Tanker 1,575 -100 96,000
Berlina 875 0 0
Bhakti Investama 1,000 50 6,500
Bhuwanatala Indah Permai 150 25 4,257,500
Bimantara Citra 650 0 7,246,000
BNI 550 0 29,256,500
Branta Mulia 775 0 0
Budi Acid Jaya 400 50 300,500
Bukaka Teknik Utama 275 50 785,500
Bumi Modern Hyatt 150 25 40,500
Bunas Finance Indonesia 200 0 25,000
Cahaya Kalbar 1,600 50 29,500
Centex 1,000 0 0
Centris Multi Persada 3,000 0 0
Charoen Pokphand Indonesia 175 -25 1,809,000
Cipendawa Farm Enterprices 275 25 8,000
Ciputra Development 225 25 10,177,000
Citatah Industri 350 75 2,725,000
Citra Marga NP 525 25 22,470,000
Citra Tubindo 5,900 300 5,000
Clipan Finance Indonesia 225 0 107,500
Concord Benefit Enterprises 275 0 0
CP. Prima 150 25 40,500
Dankos Laboratories 550 25 665,500
Darya-Varia Laboratoria 450 0 481,500
Davomas Abadi 1,375 25 434,500
Daya Guna Samudra 7,900 -100 1,657,000
Daya Sakti Unggul 525 0 124,000
Delta Djakarta 10,000 0 0
Dharmala Agrifood 150 0 14,500
Dharmala Insurance 1,725 0 0
Dharmala Intiland 700 50 40,000
Dharmala Sakti Sejahtera 275 0 0
Dharmindo Adhiduta 125 0 0
Duta Anggada Realty 150 25 13,016,000
Duta Pertiwi 250 75 7,701,500
Duta Pertiwi Nusantara 400 75 150,000
Dynaplast 600 25 1,073,000
Ekadharma Tape Ind 1,825 0 0
Enseval Putra Megatrading 275 0 166,000
Eratex Djaja 275 0 1,288,000
Eterindo Wahanatama 700 25 105,000
Ever Shine Textile Industry 300 25 55,000
Fajar Surya Wisesa 400 25 55,000
Fast Food Indonesia 3,000 0 0
Ficorinvest Bank 925 0 0
Fiskaragung Perkasa 850 175 29,274,500
Gajah Tunggal 400 0 999,000
Goodyear Indonesia 1,400 0 0
Great Golden Star 1,500 0 0
Great River International 350 25 1,842,000
GT Kabel Indonesia 450 75 7,192,500
GT Petrochem Industrie 300 0 371,000
Gudang Garam 13,050 225 2,258,000
H M Sampoerna 5,400 25 1,655,500
Hanson Industri Utama 4,400 0 0
Hero Supermarket 1,650 125 219,500
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 400 75 10,000
Humpuss Intermoda Transport 725 0 0
Igarjaya 700 0 0
IKI Kabel 900 0 0
INCO 11,000 -25 506,500
Indah Kiat Pulp & Paper 1,800 -75 3,477,000
Indal Aluminium Industry 325 50 267,000
Indo Citra Finance 200 0 0
Indocement Tunggal Prakarsa 3,400 -50 633,000
Indofood Sukses Makmur 2,325 125 5,982,500
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,650 0 0
Indorama Syntetics 3,700 75 3,331,500
Indosat 15,500 -2,00 867,000
Indospring 1,650 0 0
Indovest Bank 1,325 0 0
Intan Wijaya Chemical 450 25 87,500
Inter Delta 300 0 100,000
Inter-Pacific Bank 1,550 0 0
Inti Indorayon Utama 450 0 604,000
Intikeramik Alamasri 575 0 96,500
Intinusa Selareksa 1,800 0 0
Intraco Penta 200 50 66,000
Itamaraya Gold Industry 1,700 0 0
Jakarta Int'l Hotel & Dev. 800 -50 403,000
Jakarta Kyoei Steel Works 650 0 0
Jakarta Setiabudi Property 525 -100 1,000
JAPFA 275 0 0
Jaya Pari Steel 225 0 10,000
Jaya Real Property 275 25 4,780,000
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 475 150 1,856,500
Kabelindo Murni 450 75 3,398,000
Kable Farma 825 0 3,230,500
Karwell Indonesia 675 25 5,000
Kasogi International 150 0 2,682,500
Kawasan Industri Jababeka 1,150 0 1,673,500
Kedaung Indah Can 275 50 32,500
Kedawung Setia 150 0 25,000
Keramika Indonesia 150 0 20,500
Komatsu Indonesia 575 100 903,500
Kurnia Kapuas Utama 375 0 13,500
Langgeng Makmur Plastic 225 0 254,500
Lautan Luas 1,100 25 1,633,500
Lion Mesh P 1,675 0 0
Lion Metal Works 550 -200 2,000
Lippo Bank 875 50 2,181,000
Lippo Cikarang 275 25 95,500
Lippo Enterprises 4,000 0 0
Lippo General Insurance 325 -25 500
Lippo Karawaci 500 -25 555,000
Lippo Land Development 350 25 745,000
Lippo Pacific 1,525 0 0
Lippo Securities 225 25 2,637,000
London Sumatra 3,075 75 4,844,000
Maharani Intifinance 175 0 2,560,000
Makindo 1,125 0 20,628,500
Mas Murni Indonesia 175 25 211,500
Maskapai Reasuransi 1,000 0 0
Matahari Putra Prima 425 0 5,450,500
Mayora Indah 450 25 2,251,500
Medco Energi Corporation 4,500 200 223,000
Merck Indonesia 9,000 0 0
Metro Supermarket Realty 1,200 0 0
Metrodata Electronics 1,525 0 0
Mitra Rajasa 300 -50 6,000
Miwon Indonesia 1,700 0 26,000
Modern Bank 225 25 2,604,500
Modern Photo 1,050 0 40,000
Modernland Realty Ltd. 350 0 0
Mulia Industrindo 600 25 1,349,000
Mulialand 1,175 -50 2,086,000
Multi Bintang Indonesia 45,100 0 0
Multibreeder Adirama 125 0 5,000
Multipolar 175 25 79,290,500
Mustika Ratu 1,700 0 10,000
Nipress 200 25 5,000
Ometraco Corporation 1,950 0 0
Pakuwon Jati 325 -25 30,000
Pan Brothers Tex 150 0 70,000
Panasia Filament Inti 300 0 2,000
Panasia Indosyntec 225 0 76,000
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 550 0 0
Panin Life 350 0 0
Panin Overseas Finance 175 0 0
Pelangi Indah 450 -25 30,000
Perdana Bangun Pusaka 150 0 35,000
Perdana Inti Investama 75 0 2,444,500
Petrosea 4,650 0 6,000
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,500 -175 804,000
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 550 25 268,000
Prima Alloy Steel 550 0 0
Primarindo Asia 1,350 0 0
Procter & Gambler Indonesia 11,500 0 0
Pudjiadi Prestige Limited 500 -75 28,000
Pudjiadi & Sons 750 0 0
Putra Sejahtera P. (CFC) 2,300 0 0
Putra Surya Multidana 250 25 7,022,000
Putra Surya Perkasa 425 25 565,000
Ramayana Lestari 6,400 0 276,000
Ricky Putra Globalindo 700 50 97,000
Rig Tenders 1,225 0 18,000
Ristia Bintang Mahkota 500 -100 5,000
Roda Vivatex 425 25 5,000
Royal Sentul 200 25 2,484,000
Sarasa Nugraha 125 25 55,500
Sari Husada 5,000 0 0
Schering Plough Indonesia 3,400 0 0
Sekar Bumi 200 0 0
Sekar Laut 175 0 29,000
Selamat Sempurna 425 100 128,500
Semen Cibinong 400 25 14,678,000
Semen Gresik 6,400 -375 564,000
Sepatu Bata 1,200 0 0
Siantar TOP 950 0 107,500
Sierad Produce 100 0 13,693,500
Sinar Mas Multiartha 400 -200 1,955,000
SMART Corporation 750 0 118,000
Soedarpo Corporation 2,175 0 0
Sona Topas Tourism Industry 300 0 0
Sorini Corporation 375 25 392,500
Squibb Indonesia 7,200 0 0
Steady Safe 100 0 1,531,500
Suba Indah 400 0 0
Sucaco 450 50 4,615,000
Sumalindo Lestari Jaya 600 0 0
Summarecon Agung 275 0 0
Sunson Textile Manufactur 325 0 236,500
Suparma 175 0 343,000
Super Mitory Utama 1,400 0 0
Surabaya Agung Industry Pulp 275 0 227,500
Surya Dumai 3,000 -100 83,500
Surya Hidup Satwa 700 0 0
Surya Semesta Internusa 175 25 2,651,000
Surya Toto Indonesia 2,750 -150 2,500
Suryainti Permata 675 50 1,571,500
Suryamas Dutamakmur 900 25 3,000
Tamara Bank 850 50 56,000
Tambang Timah 10,250 -950 1,195,000
Tancho Indonesia 1,350 0 0
Telkom 4,425 -575 27,095,000
Tembaga Mulia Semanan 525 0 0
Tempo Scan Pacific 450 0 1,458,500
Texmaco Jaya 3,400 0 0
Texmaco Perkasa Enginering 1,450 0 0
Tifico 875 0 0
Tigaraksa Satria 5,600 0 0
Tira Austenite 2,150 0 0
Tjiwi Kimia 1,375 -75 647,500
Toko Gunung Agung 2,100 0 0
Trafindo Perkasa 1,225 0 0
Transindo Multi Prima 1,675 0 0
Tri Polyta 550 -75 1,000
Trias Sentosa 225 50 1,777,000
Tunas Ridean 375 0 0
Ugahari 1,000 0 0
Ultra Jaya Milk 1,025 0 0
Unggul Indah Corp 1,600 -25 76,000
Unibank 325 25 1,496,000
Unilever Indonesia 31,000 0 0
United Tractors 650 150 5,829,000
Van Der Horst 325 50 13,746,000
Voksel Electric 525 75 2,342,500
Wicaksana Overseas Int'l 400 125 819,000
Zebra Nusantara 1,325 0 0

Regular trading : 662,754,000 Composite Index : 519.92
Bloc trading : 12,903,500 Previous : 536.79
Cross trading : 83,506,079 Total trading volume: 759,734,579
Foreign portion trading: 0 Total trading value : Rp 687.49b
Odd lot trading : 0
Cash trading : 571,000