Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 26, 1998:

Shares Close Change Trading

Volume
------------------------------------------------------
Ades Alfindo 675 0 45,000
AHAP Insurance 400 0 0
Alter Abadi 575 0 0
Alumindo Light Metal 300 0 728,500
Alumindo Perkasa 250 0 71,500
Aneka Kimia Raya 625 25 2,566,500
Aneka Tambang 1,600 25 2,522,000
Anwar Sierad 225 25 97,500
Apac Centertex Corp. 275 25 270,000
Aqua Golden Mississippi 4,650 150 46,000
Argha Karya Prima Industry 800 0 0
Argo Pantes 1,025 0 0
Artha Graha Investama 575 -25 1,077,500
Asahimas Flat Glass 600 25 2,745,000
Asia Intiselera 325 -25 1,972,500
Asiana Multikreasi 625 0 0
Aster Dharma Industry 1,600 0 0
Astra Agro Lestari 3,300 100 575,500
Astra Graphia 975 -50 7,500
Astra International 1,575 -25 9,640,500
Asuransi Bintang 350 0 0
Asuransi Lippo Life 325 0 1,772,500
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 1,650 100 2,343,500
Bakrie & Brothers 400 -25 185,500
Bakrieland Development 275 25 1,714,000
Baligraha Medikatama 500 0 0
Bank Arya Panduarta 825 50 113,000
Bank Bahari 300 0 10,000
Bank Bali 650 -75 3,276,500
Bank Bira 500 0 553,500
Bank Century Intervest 450 25 110,000
Bank Danamon 400 0 4,318,500
Bank Duta 675 -25 32,500
Bank Global Internasional 1,150 50 67,500
Bank International Indonesia 550 0 22,057,500
Bank Mashill Utama 400 0 58,500
Bank Mayapada 600 0 35,000
Bank Niaga 525 0 781,500
Bank NISP 750 -25 377,500
Bank Pan Indonesia 625 0 977,000
Bank Papan Sejahtera 600 0 0
Bank PDFCI 825 -100 17,898,500
Bank Pikko 650 25 53,000
Bank Rama 1,650 0 0
Bank Surya 225 0 30,000
Bank Tiara Asia 300 25 1,606,000
Bank Umum Nasional 550 0 0
Bank Umum Servitia 900 0 0
Bank Universal 275 -25 336,000
Barito Pacific Timber 2,075 0 644,500
BAT Indonesia 28,500 0 0
Bayer Indonesia 1,450 0 0
Bayer Indonesia SB 1,800 0 0
Bayu Buana 150 0 175,000
BBL Dharmala Finance 1,500 0 0
BDNI 275 0 7,458,000
BDNI Asuransi 550 0 0
BDNI Capital Corp. 500 0 52,000
BDNI Reksadana 275 25 238,000
Berlian Laju Tanker 2,850 -125 26,478,000
Berlina 700 -75 8,000
Bhakti Investama 900 0 1,500
Bhuwanatala Indah Permai 175 0 3,563,500
Bimantara Citra 775 -50 5,611,500
BNI 525 0 6,487,500
Branta Mulia 600 0 0
Budi Acid Jaya 550 0 83,500
Bukaka Teknik Utama 350 25 1,492,500
Bumi Modern Hyatt 175 0 537,000
Bunas Finance Indonesia 200 0 3,485,000
Cahaya Kalbar 1,350 -25 47,500
Centex 1,150 0 0
Centris Multi Persada 2,300 0 0
Charoen Pokphand Indonesia 425 25 149,500
Cipendawa Farm Enterprices 350 25 30,000
Ciputra Development 350 0 968,500
Citatah Industri 800 50 1,190,000
Citra Marga NP 575 0 3,299,500
Citra Tubindo 18,500 700 5,000
Clipan Finance Indonesia 250 -25 1,000
Concord Benefit Enterprises 225 0 0
CP. Prima 200 0 256,500
Dankos Laboratories 900 0 68,500
Darya-Varia Laboratoria 850 25 71,000
Davomas Abadi 1,350 -25 355,000
Daya Guna Samudra 6,025 -175 706,000
Daya Sakti Unggul 775 0 46,045,000
Delta Djakarta 5,400 450 32,000
Dharmala Agrifood 200 0 0
Dharmala Insurance 1,725 0 0
Dharmala Intiland 325 -25 2,963,000
Dharmala Sakti Sejahtera 225 0 217,000
Dharmindo Adhiduta 225 0 0
Duta Anggada Realty 200 0 1,149,000
Duta Pertiwi 275 25 2,610,000
Duta Pertiwi Nusantara 450 -25 101,000
Dynaplast 600 0 10,806,500
Ekadharma Tape Ind 1,825 0 0
Enseval Putra Megatrading 300 25 2,399,500
Eratex Djaja 225 0 810,500
Eterindo Wahanatama 650 0 64,500
Ever Shine Textile Industry 350 0 150,000
Fajar Surya Wisesa 475 -25 10,000
Fast Food Indonesia 1,000 0 0
Ficorinvest Bank 850 0 0
Fiskaragung Perkasa 750 0 14,906,000
Gajah Tunggal 375 0 564,500
Goodyear Indonesia 1,300 -100 10,000
Great Golden Star 1,500 0 0
Great River International 475 50 1,170,500
GT Kabel Indonesia 300 0 74,000
GT Petrochem Industrie 225 -25 182,500
Gudang Garam 11,000 100 724,500
H M Sampoerna 4,925 -25 1,062,000
Hanson Industri Utama 4,400 0 0
Hero Supermarket 1,875 0 52,000
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 350 25 2,000
Humpuss Intermoda Transport 725 0 10,000
Igarjaya 700 0 0
IKI Kabel 900 0 0
INCO 10,000 0 34,000
Indah Kiat Pulp & Paper 1,800 100 10,221,500
Indal Aluminium Industry 325 -25 108,500
Indo Citra Finance 200 0 0
Indocement Tunggal Prakarsa 3,150 200 1,970,500
Indofood Sukses Makmur 2,725 0 3,523,000
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,650 0 0
Indorama Syntetics 2,500 0 105,000
Indosat 13,350 -1,500 382,000
Indospring 1,125 0 0
Indovest Bank 1,325 0 0
Intan Wijaya Chemical 550 75 724,500
Inter Delta 350 75 86,500
Inter-Pacific Bank 1,250 0 0
Inti Indorayon Utama 1,125 100 695,500
Intikeramik Alamasri 750 100 37,769,500
Intinusa Selareksa 1,800 0 0
Intraco Penta 300 25 140,000
Itamaraya Gold Industry 1,675 0 0
Jakarta Int'l Hotel & Dev. 925 0 179,500
Jakarta Kyoei Steel Works 700 0 0
Jakarta Setiabudi Property 900 0 0
JAPFA 375 0 2,500
Jaya Pari Steel 275 0 0
Jaya Real Property 450 25 571,500
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 325 0 0
Kabelindo Murni 300 0 37,500
Kable Farma 1,100 -25 185,000
Karwell Indonesia 700 25 405,500
Kasogi International 200 0 1,638,000
Kawasan Industri Jababeka 1,075 25 3,603,500
Kedaung Indah Can 350 75 311,000
Kedawung Setia 225 0 1,561,500
Keramika Indonesia 275 0 279,000
Komatsu Indonesia 725 0 1,636,500
Kurnia Kapuas Utama 425 50 117,500
Langgeng Makmur Plastic 225 25 394,500
Lautan Luas 1,375 125 1,060,000
Lion Mesh P 1,000 -675 4,500
Lion Metal Works 500 0 0
Lippo Bank 775 0 489,500
Lippo Cikarang 275 0 27,500
Lippo Enterprises 3,700 0 0
Lippo General Insurance 325 0 77,000
Lippo Karawaci 475 -25 25,000
Lippo Land Development 400 0 25,500
Lippo Pacific 1,525 0 0
Lippo Securities 225 25 691,000
London Sumatra 2,650 200 5,751,000
Maharani Intifinance 200 25 1,060,500
Makindo 1,175 0 6,737,000
Mas Murni Indonesia 225 25 92,500
Maskapai Reasuransi 1,000 0 0
Matahari Putra Prima 350 0 6,701,000
Mayora Indah 475 25 15,047,000
Medco Energi Corporation 3,700 -50 5,000
Merck Indonesia 18,000 0 0
Metro Supermarket Realty 1,200 0 0
Metrodata Electronics 1,525 0 0
Mitra Rajasa 300 25 335,000
Miwon Indonesia 1,550 0 0
Modern Bank 225 0 6,837,500
Modern Photo 1,500 -325 2,282,500
Modernland Realty Ltd. 450 25 1,679,500
Mulia Industrindo 700 25 568,500
Mulialand 1,125 0 0
Multi Bintang Indonesia 44,800 0 0
Multibreeder Adirama 275 25 10,000
Multipolar 150 -25 16,902,000
Mustika Ratu 2,025 0 0
Nipress 225 0 0
Ometraco Corporation 1,950 0 0
Pakuwon Jati 525 0 66,000
Pan Brothers Tex 250 25 38,000
Panasia Filament Inti 225 0 5,000
Panasia Indosyntec 200 -25 18,500
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 525 0 0
Panin Life 400 0 0
Panin Overseas Finance 200 0 0
Pelangi Indah 450 -25 511,000
Perdana Bangun Pusaka 225 0 28,000
Perdana Inti Investama 150 0 547,000
Petrosea 5,000 0 0
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,200 100 15,625,500
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 450 25 187,500
Prima Alloy Steel 300 0 11,500
Primarindo Asia 1,150 0 0
Procter & Gambler Indonesia 11,500 0 0
Pudjiadi Prestige Limited 725 -25 9,258,500
Pudjiadi & Sons 750 0 0
Putra Sejahtera P. (CFC) 2,300 0 0
Putra Surya Multidana 300 0 2,549,500
Putra Surya Perkasa 275 -25 346,000
Ramayana Lestari 5,100 50 114,500
Ricky Putra Globalindo 775 125 5,283,000
Rig Tenders 1,800 125 15,208,500
Ristia Bintang Mahkota 475 -50 8,130,500
Roda Vivatex 450 0 400,000
Royal Sentul 200 0 117,500
Sarasa Nugraha 175 0 61,000
Sari Husada 5,000 0 0
Schering Plough Indonesia 6,100 0 0
Sekar Bumi 250 0 0
Sekar Laut 225 0 38,500
Selamat Sempurna 500 -100 50,000
Semen Cibinong 450 0 14,175,000
Semen Gresik 5,450 175 534,500
Sepatu Bata 1,700 0 0
Siantar TOP 950 0 0
Sierad Produce 125 0 996,000
Sinar Mas Multiartha 1,500 175 334,500
SMART Corporation 875 25 1,840,000
Soedarpo Corporation 2,175 0 0
Sona Topas Tourism Industry 600 0 0
Sorini Corporation 375 0 7,737,500
Squibb Indonesia 7,200 0 0
Steady Safe 175 0 52,500
Suba Indah 425 0 265,500
Sucaco 375 -25 248,000
Sumalindo Lestari Jaya 775 -50 430,000
Summarecon Agung 325 -25 50,000
Sunson Textile Manufactur 275 0 19,000
Suparma 200 -25 1,172,500
Super Mitory Utama 1,400 0 0
Surabaya Agung Industry Pulp 350 -25 627,500
Surya Dumai 2,425 0 0
Surya Hidup Satwa 650 0 0
Surya Semesta Internusa 375 125 17,427,000
Surya Toto Indonesia 2,100 0 0
Suryainti Permata 1,025 -100 13,086,000
Suryamas Dutamakmur 825 0 0
Tamara Bank 675 0 13,500
Tambang Timah 7,550 -100 1,303,500
Tancho Indonesia 1,600 0 0
Telkom 3,600 -25 7,740,000
Tembaga Mulia Semanan 650 0 0
Tempo Scan Pacific 650 25 7,272,500
Texmaco Jaya 3,400 0 113,500
Texmaco Perkasa Enginering 2,600 0 139,000
Tifico 875 0 0
Tigaraksa Satria 5,600 0 0
Tira Austenite 2,150 0 0
Tjiwi Kimia 1,625 25 2,436,000
Toko Gunung Agung 2,100 0 0
Trafindo Perkasa 1,225 0 0
Transindo Multi Prima 1,750 175 5,000
Tri Polyta 1,250 0 0
Trias Sentosa 250 25 684,500
Tunas Ridean 400 -75 350,000
Ugahari 500 0 0
Ultra Jaya Milk 1,125 0 0
Unggul Indah Corp 1,625 25 70,000
Unibank 400 0 75,000
Unilever Indonesia 35,000 0 0
United Tractors 1,450 25 717,500
Van Der Horst 350 -25 1,979,000
Voksel Electric 375 -25 20,000
Wicaksana Overseas Int'l 375 -25 2,236,000
Zebra Nusantara 1,325 0 0

Regular trading : 506,491,000 Composite Index : 483.80
Bloc trading : 41,969,000 Previous : 483.41
Cross trading : 40,067,770 Total trading volume: 588.78 million
Foreign portion trading: 0 Total trading value : Rp 624.06b
Odd lot trading : 0
Cash trading : 259,000