Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 25, 1998:

Shares Close Change Trading

Volume
--------------------------------------------------------
Ades Alfindo 675 -25 5,000
AHAP Insurance 400 0 0
Alter Abadi 575 0 0
Alumindo Light Metal 300 -25 449,000
Alumindo Perkasa 250 -25 5,000
Aneka Kimia Raya 600 25 888,500
Aneka Tambang 1,575 -75 2,767,000
Anwar Sierad 200 -25 1,000
Apac Centertex Corp. 250 0 312,000
Aqua Golden Mississippi 4,500 0 6,000
Argha Karya Prima Industry 800 0 0
Argo Pantes 1,025 0 0
Artha Graha Investama 600 50 159,500
Asahimas Flat Glass 575 0 1,098,000
Asia Intiselera 350 50 1,145,500
Asiana Multikreasi 625 0 0
Aster Dharma Industry 1,600 0 0
Astra Agro Lestari 3,200 0 74,000
Astra Graphia 1,025 0 0
Astra International 1,600 25 4,683,000
Asuransi Bintang 350 0 0
Asuransi Lippo Life 325 -25 621,500
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 1,550 0 207,500
Bakrie & Brothers 425 25 443,000
Bakrieland Development 250 -25 3,553,000
Baligraha Medikatama 500 0 5,000
Bank Arya Panduarta 775 -25 500
Bank Bahari 300 0 2,500
Bank Bali 725 -25 704,000
Bank Bira 500 0 2,120,000
Bank Century Intervest 425 0 0
Bank Danamon 400 -25 712,500
Bank Duta 700 25 10,000
Bank Global Internasional 1,100 0 120,000
Bank International Indonesia 550 0 18,726,000
Bank Mashill Utama 400 -25 6,000
Bank Mayapada 600 0 316,500
Bank Niaga 525 0 503,500
Bank NISP 775 25 36,500
Bank Pan Indonesia 625 25 1,958,500
Bank Papan Sejahtera 600 0 0
Bank PDFCI 925 125 1,886,500
Bank Pikko 625 -25 60,000
Bank Rama 1,650 0 0
Bank Surya 225 0 0
Bank Tiara Asia 275 0 110,500
Bank Umum Nasional 550 0 0
Bank Umum Servitia 900 -125 57,000
Bank Universal 300 0 673,000
Barito Pacific Timber 2,075 25 7,610,000
BAT Indonesia 28,500 0 0
Bayer Indonesia 1,450 0 0
Bayer Indonesia SB 1,800 0 0
Bayu Buana 150 0 3,274,000
BBL Dharmala Finance 1,500 0 0
BDNI 275 0 1,137,500
BDNI Asuransi 550 0 0
BDNI Capital Corp. 500 -150 22,500
BDNI Reksadana 250 -50 134,000
Berlian Laju Tanker 2,975 200 39,458,000
Berlina 775 75 5,000
Bhakti Investama 900 50 29,500
Bhuwanatala Indah Permai 175 0 206,000
Bimantara Citra 825 0 16,705,000
BNI 525 -25 736,500
Branta Mulia 600 0 0
Budi Acid Jaya 550 -25 83,500
Bukaka Teknik Utama 325 0 54,500
Bumi Modern Hyatt 175 0 57,500
Bunas Finance Indonesia 200 -25 2,405,000
Cahaya Kalbar 1,375 25 18,500
Centex 1,150 0 0
Centris Multi Persada 2,300 200 500
Charoen Pokphand Indonesia 400 0 336,000
Cipendawa Farm Enterprices 325 -25 9,000
Ciputra Development 350 0 671,500
Citatah Industri 750 -25 599,000
Citra Marga NP 575 0 5,252,000
Citra Tubindo 17,800 700 5,000
Clipan Finance Indonesia 275 0 106,000
Concord Benefit Enterprises 225 -25 92,000
CP. Prima 200 0 287,500
Dankos Laboratories 900 0 533,000
Darya-Varia Laboratoria 825 -50 34,000
Davomas Abadi 1,375 25 422,500
Daya Guna Samudra 6,200 0 0
Daya Sakti Unggul 775 250 10,651,000
Delta Djakarta 4,950 -3,050 45,000
Dharmala Agrifood 200 -25 2,500
Dharmala Insurance 1,725 0 0
Dharmala Intiland 350 -25 1,459,000
Dharmala Sakti Sejahtera 225 0 253,500
Dharmindo Adhiduta 225 0 0
Duta Anggada Realty 200 0 728,500
Duta Pertiwi 250 -25 86,000
Duta Pertiwi Nusantara 475 50 40,000
Dynaplast 600 100 14,271,000
Ekadharma Tape Ind 1,825 0 0
Enseval Putra Megatrading 275 -25 1,663,000
Eratex Djaja 225 -25 161,000
Eterindo Wahanatama 650 25 15,000
Ever Shine Textile Industry 350 25 19,000
Fajar Surya Wisesa 500 0 7,000
Fast Food Indonesia 1,000 0 0
Ficorinvest Bank 850 0 0
Fiskaragung Perkasa 750 0 3,752,500
Gajah Tunggal 375 -25 1,125,500
Goodyear Indonesia 1,400 0 0
Great Golden Star 1,500 0 0
Great River International 425 -25 344,000
GT Kabel Indonesia 300 -25 48,000
GT Petrochem Industrie 250 0 666,000
Gudang Garam 10,900 125 416,500
H M Sampoerna 4,950 25 888,000
Hanson Industri Utama 4,400 0 0
Hero Supermarket 1,875 0 179,000
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 325 -50 10,000
Humpuss Intermoda Transport 725 0 0
Igarjaya 700 0 0
IKI Kabel 900 0 0
INCO 10,000 0 116,500
Indah Kiat Pulp & Paper 1,700 0 15,912,000
Indal Aluminium Industry 350 25 130,000
Indo Citra Finance 200 0 0
Indocement Tunggal Prakarsa 2,950 -150 1,326,000
Indofood Sukses Makmur 2,725 -50 4,842,000
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,650 0 0
Indorama Syntetics 2,500 -200 2,282,000
Indosat 14,850 -200 13,000
Indospring 1,125 0 0
Indovest Bank 1,325 0 0
Intan Wijaya Chemical 475 0 16,000
Inter Delta 275 0 45,000
Inter-Pacific Bank 1,250 0 0
Inti Indorayon Utama 1,025 0 185,500
Intikeramik Alamasri 650 125 12,965,000
Intinusa Selareksa 1,800 0 0
Intraco Penta 275 0 155,000
Itamaraya Gold Industry 1,675 0 0
Jakarta Int'l Hotel & Dev. 925 -75 642,000
Jakarta Kyoei Steel Works 700 0 0
Jakarta Setiabudi Property 900 0 0
JAPFA 375 25 48,000
Jaya Pari Steel 275 0 0
Jaya Real Property 425 -50 1,810,500
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 325 0 5,000
Kabelindo Murni 300 0 113,000
Kable Farma 1,125 50 905,500
Karwell Indonesia 675 25 155,000
Kasogi International 200 -25 2,180,000
Kawasan Industri Jababeka 1,050 -25 3,504,000
Kedaung Indah Can 275 0 27,500
Kedawung Setia 225 25 183,000
Keramika Indonesia 275 0 57,500
Komatsu Indonesia 725 25 293,000
Kurnia Kapuas Utama 375 0 6,000
Langgeng Makmur Plastic 200 -25 31,500
Lautan Luas 1,250 0 136,000
Lion Mesh P 1,675 0 0
Lion Metal Works 500 0 0
Lippo Bank 775 0 252,500
Lippo Cikarang 275 0 198,000
Lippo Enterprises 3,700 0 0
Lippo General Insurance 325 25 91,000
Lippo Karawaci 500 0 1,000
Lippo Land Development 400 -25 500
Lippo Pacific 1,525 0 0
Lippo Securities 200 -25 315,000
London Sumatra 2,450 -150 885,500
Maharani Intifinance 175 0 30,500
Makindo 1,175 0 6,061,000
Mas Murni Indonesia 200 0 22,500
Maskapai Reasuransi 1,000 0 0
Matahari Putra Prima 350 -25 12,568,000
Mayora Indah 450 0 3,676,500
Medco Energi Corporation 3,750 -50 24,500
Merck Indonesia 18,000 0 0
Metro Supermarket Realty 1,200 0 0
Metrodata Electronics 1,525 0 0
Mitra Rajasa 275 0 208,000
Miwon Indonesia 1,550 0 0
Modern Bank 225 25 127,500
Modern Photo 1,825 500 2,858,500
Modernland Realty Ltd. 425 25 193,000
Mulia Industrindo 675 0 940,500
Mulialand 1,125 0 628,000
Multi Bintang Indonesia 44,800 0 0
Multibreeder Adirama 250 0 12,500
Multipolar 175 0 3,162,000
Mustika Ratu 2,025 0 0
Nipress 225 0 27,500
Ometraco Corporation 1,950 0 0
Pakuwon Jati 525 0 233,500
Pan Brothers Tex 225 -25 4,500
Panasia Filament Inti 225 0 106,000
Panasia Indosyntec 225 25 35,500
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 525 0 0
Panin Life 400 0 0
Panin Overseas Finance 200 0 0
Pelangi Indah 475 -25 30,000
Perdana Bangun Pusaka 225 0 0
Perdana Inti Investama 150 -25 1,053,000
Petrosea 5,000 0 143,000
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,100 -50 4,880,500
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 425 -25 221,500
Prima Alloy Steel 300 0 25,000
Primarindo Asia 1,150 0 0
Procter & Gambler Indonesia 11,500 0 0
Pudjiadi Prestige Limited 750 0 14,777,500
Pudjiadi & Sons 750 0 0
Putra Sejahtera P. (CFC) 2,300 0 0
Putra Surya Multidana 300 0 1,426,000
Putra Surya Perkasa 300 0 25,000
Ramayana Lestari 5,050 -250 146,000
Ricky Putra Globalindo 650 0 427,000
Rig Tenders 1,675 350 14,071,000
Ristia Bintang Mahkota 525 50 19,099,000
Roda Vivatex 450 25 360,000
Royal Sentul 200 0 156,000
Sarasa Nugraha 175 0 0
Sari Husada 5,000 0 0
Schering Plough Indonesia 6,100 -100 500
Sekar Bumi 250 0 0
Sekar Laut 225 0 0
Selamat Sempurna 600 0 0
Semen Cibinong 450 50 18,371,500
Semen Gresik 5,275 -150 1,573,000
Sepatu Bata 1,700 0 0
Siantar TOP 950 0 65,000
Sierad Produce 125 0 1,916,000
Sinar Mas Multiartha 1,325 -25 1,000
SMART Corporation 850 -25 1,664,000
Soedarpo Corporation 2,175 0 0
Sona Topas Tourism Industry 600 0 0
Sorini Corporation 375 0 258,000
Squibb Indonesia 7,200 0 0
Steady Safe 175 -25 834,000
Suba Indah 425 -25 500
Sucaco 400 0 465,000
Sumalindo Lestari Jaya 825 -25 642,500
Summarecon Agung 350 0 11,000
Sunson Textile Manufactur 275 0 173,000
Suparma 225 50 9,201,500
Super Mitory Utama 1,400 0 0
Surabaya Agung Industry Pulp 375 75 3,807,500
Surya Dumai 2,425 -25 196,000
Surya Hidup Satwa 650 0 0
Surya Semesta Internusa 250 25 4,205,500
Surya Toto Indonesia 2,100 50 500
Suryainti Permata 1,125 -275 16,017,000
Suryamas Dutamakmur 825 -75 50,000
Tamara Bank 675 -25 213,000
Tambang Timah 7,650 -650 532,500
Tancho Indonesia 1,600 0 0
Telkom 3,625 -300 6,646,000
Tembaga Mulia Semanan 650 0 0
Tempo Scan Pacific 625 0 4,874,000
Texmaco Jaya 3,400 0 113,000
Texmaco Perkasa Enginering 2,600 0 139,500
Tifico 875 0 0
Tigaraksa Satria 5,600 0 0
Tira Austenite 2,150 0 0
Tjiwi Kimia 1,600 0 3,410,500
Toko Gunung Agung 2,100 0 0
Trafindo Perkasa 1,225 0 0
Transindo Multi Prima 1,575 -400 4,000
Tri Polyta 1,250 0 0
Trias Sentosa 225 -25 1,011,000
Tunas Ridean 475 0 0
Ugahari 500 0 0
Ultra Jaya Milk 1,125 0 0
Unggul Indah Corp 1,600 -50 5,500
Unibank 400 0 21,500
Unilever Indonesia 35,000 0 0
United Tractors 1,425 25 515,000
Van Der Horst 375 0 132,500
Voksel Electric 400 25 63,500
Wicaksana Overseas Int'l 400 0 2,606,000
Zebra Nusantara 1,325 0 0

Regular trading : 378,873,000 Composite Index : 483.41
Bloc trading : 43,710,500 Previous : 494.89
Cross trading : 460,723,712 Total trading volume: 886.51m
Foreign portion trading: 0 Total trading value : Rp 843.99b
Odd lot trading : 0
Cash trading : 3,205,000