Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 2, 1998:

Shares Close Change Trading

Volume
-----------------------------------------------------------
Ades Alfindo 500 -100 5,000
AHAP Insurance 350 0 0
Alter Abadi 200 25 301,500
Alumindo Light Metal 275 25 202,000
Alumindo Perkasa 250 0 0
Aneka Kimia Raya 700 50 453,000
Aneka Tambang 1,875 225 20,079,000
Anwar Sierad 125 25 4,000
Apac Centertex Corp. 275 25 4,142,500
Aqua Golden Mississippi 2,950 650 11,500
Argha Karya Prima Industry 800 0 0
Argo Pantes 1,050 0 0
Artha Graha Investama 600 -25 103,000
Asahimas Flat Glass 400 25 1,279,500
Asia Intiselera 200 0 387,000
Asiana Multikreasi 625 0 0
Aster Dharma Industry 1,600 0 0
Astra Agro Lestari 3,375 675 4,821,500
Astra Graphia 950 100 25,000
Astra International 1,550 325 43,387,000
Asuransi Bintang 300 0 0
Asuransi Lippo Life 300 50 20,361,500
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 1,425 250 3,353,000
Bakrie & Brothers 350 0 4,901,000
Bakrieland Development 125 25 822,000
Baligraha Medikatama 550 -25 40,000
Bank Arya Panduarta 800 0 0
Bank Bahari 275 -25 500
Bank Bali 600 150 12,220,000
Bank Bira 775 100 978,500
Bank Century Intervest 425 50 173,500
Bank Danamon 400 0 10,281,000
Bank Duta 675 -25 10,000
Bank Global Internasional 975 0 0
Bank International Indonesia 575 75 43,775,000
Bank Mashill Utama 450 0 746,500
Bank Mayapada 250 0 0
Bank Niaga 500 0 1,735,000
Bank NISP 825 -25 57,000
Bank Pan Indonesia 500 50 20,515,000
Bank Papan Sejahtera 775 0 0
Bank PDFCI 1,325 0 12,500
Bank Pikko 525 0 107,000
Bank Rama 1,650 0 0
Bank Surya 225 50 17,000
Bank Tiara Asia 325 100 5,575,000
Bank Umum Nasional 800 0 500
Bank Umum Servitia 1,025 0 0
Bank Universal 300 25 1,299,500
Barito Pacific Timber 2,300 200 6,322,000
BAT Indonesia 25,000 0 2,000
Bayer Indonesia 1,450 0 0
Bayer Indonesia SB 1,800 -50 2,000
Bayu Buana 125 25 1,543,500
BBL Dharmala Finance 1,600 0 0
BDNI 300 0 14,546,000
BDNI Asuransi 1,150 200 500
BDNI Capital Corp. 725 75 42,000
BDNI Reksadana 400 0 20,000
Berlian Laju Tanker 1,675 175 287,500
Berlina 875 0 0
Bhakti Investama 1,000 -150 142,500
Bhuwanatala Indah Permai 125 25 1,110,000
Bimantara Citra 675 100 14,868,500
BNI 550 25 25,989,500
Branta Mulia 775 0 0
Budi Acid Jaya 375 75 107,000
Bukaka Teknik Utama 250 50 198,000
Bumi Modern Hyatt 125 0 1,000
Bunas Finance Indonesia 200 0 145,000
Cahaya Kalbar 1,500 -25 30,000
Centex 850 0 0
Centris Multi Persada 3,000 0 0
Charoen Pokphand Indonesia 200 25 970,000
Cipendawa Farm Enterprices 250 50 13,500
Ciputra Development 225 25 1,799,500
Citatah Industri 275 50 695,000
Citra Marga NP 475 50 43,833,500
Citra Tubindo 5,600 0 0
Clipan Finance Indonesia 200 0 16,500
Concord Benefit Enterprises 250 0 0
CP. Prima 125 25 197,500
Dankos Laboratories 600 150 2,930,000
Darya-Varia Laboratoria 475 50 1,803,500
Davomas Abadi 1,225 275 1,621,500
Daya Guna Samudra 8,475 2,100 1,086,000
Daya Sakti Unggul 525 50 780,500
Delta Djakarta 10,000 0 0
Dharmala Agrifood 150 0 2,500
Dharmala Insurance 1,725 0 0
Dharmala Intiland 650 150 15,000
Dharmala Sakti Sejahtera 275 0 55,000
Dharmindo Adhiduta 125 0 0
Duta Anggada Realty 125 25 1,334,500
Duta Pertiwi 175 0 221,500
Duta Pertiwi Nusantara 325 0 15,000
Dynaplast 575 125 1,257,500
Ekadharma Tape Ind 1,825 0 0
Enseval Putra Megatrading 300 0 1,500,000
Eratex Djaja 275 75 1,846,000
Eterindo Wahanatama 675 50 423,000
Ever Shine Textile Industry 325 0 158,500
Fajar Surya Wisesa 375 0 0
Fast Food Indonesia 3,000 0 0
Ficorinvest Bank 900 0 0
Fiskaragung Perkasa 675 200 16,159,000
Gajah Tunggal 400 50 5,329,000
Goodyear Indonesia 1,400 0 0
Great Golden Star 1,500 0 0
Great River International 325 50 3,086,000
GT Kabel Indonesia 225 75 1,680,500
GT Petrochem Industrie 300 50 221,000
Gudang Garam 16,100 3,400 1,607,500
H M Sampoerna 5,675 975 6,429,000
Hanson Industri Utama 4,400 0 0
Hero Supermarket 1,550 275 1,005,000
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 325 25 3,000
Humpuss Intermoda Transport 725 0 0
Igarjaya 700 0 0
IKI Kabel 900 0 20,000
INCO 10,100 300 73,500
Indah Kiat Pulp & Paper 1,875 475 24,238,000
Indal Aluminium Industry 300 50 65,000
Indo Citra Finance 200 0 0
Indocement Tunggal Prakarsa 3,475 150 1,367,500
Indofood Sukses Makmur 2,125 500 8,852,500
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,650 0 0
Indorama Syntetics 3,575 775 4,099,500
Indosat 18,950 950 615,500
Indospring 1,650 0 0
Indovest Bank 1,325 0 0
Intan Wijaya Chemical 400 0 6,500
Inter Delta 225 50 95,000
Inter-Pacific Bank 1,550 0 0
Inti Indorayon Utama 425 50 1,095,500
Intikeramik Alamasri 575 0 1,273,000
Intinusa Selareksa 1,800 0 0
Intraco Penta 150 0 5,000
Itamaraya Gold Industry 1,700 0 0
Jakarta Int'l Hotel & Dev. 825 125 5,412,500
Jakarta Kyoei Steel Works 650 0 0
Jakarta Setiabudi Property 625 0 0
JAPFA 225 -25 89,000
Jaya Pari Steel 200 0 5,000
Jaya Real Property 275 25 547,500
Jeewon Jaya Indonesia 2,000 0 0
Jembo Cable Company 200 75 122,500
Kabelindo Murni 225 0 0
Kable Farma 900 175 8,316,000
Karwell Indonesia 675 0 61,000
Kasogi International 125 0 13,106,500
Kawasan Industri Jababeka 1,225 50 4,192,000
Kedaung Indah Can 225 0 3,500
Kedawung Setia 150 0 110,000
Keramika Indonesia 150 25 52,500
Komatsu Indonesia 475 125 2,510,500
Kurnia Kapuas Utama 375 0 0
Langgeng Makmur Plastic 200 50 52,500
Lautan Luas 1,025 50 357,000
Lion Mesh P 1,675 0 0
Lion Metal Works 700 0 0
Lippo Bank 800 125 5,536,500
Lippo Cikarang 300 50 24,500
Lippo Enterprises 4,000 0 0
Lippo General Insurance 300 75 201,500
Lippo Karawaci 575 50 630,500
Lippo Land Development 375 50 77,500
Lippo Pacific 1,525 0 0
Lippo Securities 250 50 61,773,000
London Sumatra 3,175 1,050 14,560,000
Maharani Intifinance 200 50 394,500
Makindo 1,150 -25 2,110,500
Mas Murni Indonesia 150 0 30,000
Maskapai Reasuransi 950 0 0
Matahari Putra Prima 450 125 42,491,000
Mayora Indah 500 75 11,233,000
Medco Energi Corporation 4,250 25 302,000
Merck Indonesia 9,000 0 0
Metro Supermarket Realty 1,200 0 0
Metrodata Electronics 1,525 0 0
Mitra Rajasa 350 0 0
Miwon Indonesia 1,550 0 0
Modern Bank 200 25 2,105,000
Modern Photo 1,000 75 905,000
Modernland Realty Ltd. 350 25 57,500
Mulia Industrindo 575 50 3,955,000
Mulialand 1,225 0 0
Multi Bintang Indonesia 45,100 0 0
Multibreeder Adirama 100 0 166,500
Multipolar 175 50 55,440,500
Mustika Ratu 1,750 325 27,000
Nipress 175 50 7,000
Ometraco Corporation 1,950 0 0
Pakuwon Jati 350 0 130,500
Pan Brothers Tex 175 0 0
Panasia Filament Inti 275 0 4,000
Panasia Indosyntec 225 0 107,500
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 550 0 2,500
Panin Life 350 0 0
Panin Overseas Finance 175 0 1,000
Pelangi Indah 450 -25 59,500
Perdana Bangun Pusaka 150 0 1,000
Perdana Inti Investama 75 0 318,000
Petrosea 4,650 250 50,000
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,700 50 2,156,500
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 525 50 110,000
Prima Alloy Steel 550 0 0
Primarindo Asia 1,150 0 0
Procter & Gambler Indonesia 11,500 0 0
Pudjiadi Prestige Limited 500 100 500
Pudjiadi & Sons 750 0 0
Putra Sejahtera P. (CFC) 2,300 0 0
Putra Surya Multidana 250 25 4,111,000
Putra Surya Perkasa 400 50 47,000
Ramayana Lestari 5,400 800 702,000
Ricky Putra Globalindo 625 -50 1,500
Rig Tenders 1,350 25 48,000
Ristia Bintang Mahkota 600 100 2,500
Roda Vivatex 400 50 316,500
Royal Sentul 175 50 348,000
Sarasa Nugraha 100 0 7,000
Sari Husada 5,000 0 0
Schering Plough Indonesia 3,400 0 0
Sekar Bumi 200 0 0
Sekar Laut 150 -25 22,500
Selamat Sempurna 325 25 17,500
Semen Cibinong 375 50 12,310,500
Semen Gresik 5,700 1,400 2,371,000
Sepatu Bata 1,200 0 0
Siantar TOP 950 25 180,000
Sierad Produce 100 0 1,657,500
Sinar Mas Multiartha 600 0 0
SMART Corporation 800 200 645,500
Soedarpo Corporation 2,175 0 0
Sona Topas Tourism Industry 300 0 0
Sorini Corporation 350 0 679,000
Squibb Indonesia 7,200 0 0
Steady Safe 100 25 1,041,500
Suba Indah 425 0 13,000
Sucaco 250 50 237,000
Sumalindo Lestari Jaya 600 0 35,000
Summarecon Agung 275 0 0
Sunson Textile Manufactur 350 50 1,264,500
Suparma 150 25 12,601,000
Super Mitory Utama 1,400 0 0
Surabaya Agung Industry Pulp 275 0 90,500
Surya Dumai 3,025 25 47,500
Surya Hidup Satwa 700 0 0
Surya Semesta Internusa 150 0 430,000
Surya Toto Indonesia 2,900 0 5,000
Suryainti Permata 625 75 4,983,000
Suryamas Dutamakmur 925 25 5,000
Tamara Bank 800 0 52,500
Tambang Timah 10,750 350 365,500
Tancho Indonesia 1,350 0 0
Telkom 5,000 700 26,410,500
Tembaga Mulia Semanan 525 0 0
Tempo Scan Pacific 425 75 2,521,500
Texmaco Jaya 3,375 0 0
Texmaco Perkasa Enginering 1,350 0 0
Tifico 875 0 0
Tigaraksa Satria 5,600 0 0
Tira Austenite 2,150 0 0
Tjiwi Kimia 1,425 150 7,168,500
Toko Gunung Agung 2,100 0 0
Trafindo Perkasa 1,225 0 0
Transindo Multi Prima 1,675 0 0
Tri Polyta 625 0 1,500
Trias Sentosa 175 25 214,000
Tunas Ridean 375 -100 100,000
Ugahari 1,000 0 0
Ultra Jaya Milk 1,025 0 0
Unggul Indah Corp 1,650 -200 295,000
Unibank 325 25 391,500
Unilever Indonesia 31,000 0 0
United Tractors 525 100 2,894,000
Van Der Horst 200 0 115,500
Voksel Electric 275 75 169,500
Wicaksana Overseas Int'l 250 0 1,610,500
Zebra Nusantara 1,325 0 0

Regular trading : 733,878,500 Composite Index : 554.10
Bloc trading : 10,959,500 Previous : 485.93
Cross trading : 66,217,397 Total trading volume: 813,000,397
Foreign portion trading: 0 Total trading value : Rp 835.39b
Odd lot trading : 0
Cash trading : 1,945,000