Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 13, 1998:

Shares Close Change Trading

Volume
--------------------------------------------------------------
Ades Alfindo 700 0 0
AHAP Insurance 350 0 0
Alter Abadi 575 0 0
Alumindo Light Metal 350 -25 63,500
Alumindo Perkasa 275 0 0
Aneka Kimia Raya 600 -25 171,500
Aneka Tambang 1,575 -50 9,101,000
Anwar Sierad 225 0 147,000
Apac Centertex Corp. 300 50 3,061,500
Aqua Golden Mississippi 4,500 0 0
Argha Karya Prima Industry 800 0 0
Argo Pantes 1,025 0 0
Artha Graha Investama 575 0 124,500
Asahimas Flat Glass 475 -25 31,000
Asia Intiselera 275 25 368,500
Asiana Multikreasi 600 0 0
Aster Dharma Industry 1,600 0 0
Astra Agro Lestari 2,550 -400 1,492,500
Astra Graphia 1,025 0 0
Astra International 1,600 0 52,701,500
Asuransi Bintang 325 0 0
Asuransi Lippo Life 275 -50 12,737,500
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 1,275 -100 118,500
Bakrie & Brothers 400 25 2,576,500
Bakrieland Development 175 0 567,000
Baligraha Medikatama 550 0 0
Bank Arya Panduarta 825 50 275,500
Bank Bahari 300 0 8,500
Bank Bali 650 0 1,119,000
Bank Bira 550 -50 201,500
Bank Century Intervest 450 25 2,500
Bank Danamon 400 0 5,719,500
Bank Duta 675 0 63,500
Bank Global Internasional 975 0 10,000
Bank International Indonesia 500 -75 40,183,000
Bank Mashill Utama 425 0 329,000
Bank Mayapada 375 0 0
Bank Niaga 475 -50 1,216,000
Bank NISP 850 0 0
Bank Pan Indonesia 625 25 546,500
Bank Papan Sejahtera 600 0 0
Bank PDFCI 800 -25 31,000
Bank Pikko 675 0 0
Bank Rama 1,650 0 0
Bank Surya 250 0 1,500
Bank Tiara Asia 275 -25 140,000
Bank Umum Nasional 675 0 0
Bank Umum Servitia 1,025 0 0
Bank Universal 275 -25 282,500
Barito Pacific Timber 2,125 25 9,296,500
BAT Indonesia 28,500 0 0
Bayer Indonesia 1,450 0 0
Bayer Indonesia SB 1,800 0 0
Bayu Buana 175 0 236,500
BBL Dharmala Finance 1,500 0 0
BDNI 275 -25 12,512,500
BDNI Asuransi 950 0 0
BDNI Capital Corp. 650 0 0
BDNI Reksadana 250 -75 243,000
Berlian Laju Tanker 1,500 25 489,000
Berlina 875 0 0
Bhakti Investama 950 0 0
Bhuwanatala Indah Permai 150 0 57,500
Bimantara Citra 775 25 18,074,000
BNI 550 -25 20,477,000
Branta Mulia 600 0 0
Budi Acid Jaya 550 25 129,000
Bukaka Teknik Utama 325 -50 765,000
Bumi Modern Hyatt 175 0 13,000
Bunas Finance Indonesia 250 -25 8,000
Cahaya Kalbar 1,400 0 10,000
Centex 1,075 0 0
Centris Multi Persada 2,300 0 0
Charoen Pokphand Indonesia 400 25 1,864,000
Cipendawa Farm Enterprices 325 -25 11,000
Ciputra Development 300 -25 2,789,000
Citatah Industri 625 -75 392,000
Citra Marga NP 575 25 32,526,500
Citra Tubindo 13,900 1,900 21,500
Clipan Finance Indonesia 275 0 3,500
Concord Benefit Enterprises 275 0 0
CP. Prima 200 -25 46,000
Dankos Laboratories 775 -75 580,000
Darya-Varia Laboratoria 725 -25 1,068,500
Davomas Abadi 1,325 0 10,000
Daya Guna Samudra 5,200 -550 598,000
Daya Sakti Unggul 500 0 100,500
Delta Djakarta 10,000 0 0
Dharmala Agrifood 250 0 5,500
Dharmala Insurance 1,725 0 0
Dharmala Intiland 650 0 0
Dharmala Sakti Sejahtera 200 0 910,000
Dharmindo Adhiduta 225 0 0
Duta Anggada Realty 175 -25 917,000
Duta Pertiwi 225 0 187,500
Duta Pertiwi Nusantara 400 0 0
Dynaplast 450 -125 506,500
Ekadharma Tape Ind 1,825 0 0
Enseval Putra Megatrading 275 -25 3,590,500
Eratex Djaja 250 0 26,000
Eterindo Wahanatama 650 0 0
Ever Shine Textile Industry 325 0 345,000
Fajar Surya Wisesa 450 0 0
Fast Food Indonesia 1,200 0 0
Ficorinvest Bank 850 0 0
Fiskaragung Perkasa 700 -50 20,074,000
Gajah Tunggal 400 0 817,000
Goodyear Indonesia 1,400 0 0
Great Golden Star 1,500 0 0
Great River International 475 0 24,000
GT Kabel Indonesia 300 -25 85,500
GT Petrochem Industrie 275 25 110,500
Gudang Garam 9,475 425 3,523,500
H M Sampoerna 5,500 25 1,808,500
Hanson Industri Utama 4,400 0 0
Hero Supermarket 1,525 -200 299,500
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 375 0 0
Humpuss Intermoda Transport 725 0 0
Igarjaya 700 0 0
IKI Kabel 900 0 0
INCO 10,000 -450 254,500
Indah Kiat Pulp & Paper 1,375 125 24,111,500
Indal Aluminium Industry 350 50 40,500
Indo Citra Finance 200 0 0
Indocement Tunggal Prakarsa 3,425 75 2,035,500
Indofood Sukses Makmur 2,275 150 16,744,000
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,650 0 0
Indorama Syntetics 2,600 -300 268,000
Indosat 12,000 850 2,224,000
Indospring 1,650 0 0
Indovest Bank 1,325 0 0
Intan Wijaya Chemical 425 0 2,500
Inter Delta 300 0 0
Inter-Pacific Bank 1,550 0 0
Inti Indorayon Utama 575 50 542,000
Intikeramik Alamasri 550 0 719,500
Intinusa Selareksa 1,800 0 0
Intraco Penta 300 0 68,500
Itamaraya Gold Industry 1,675 -25 2,500
Jakarta Int'l Hotel & Dev. 850 -25 831,000
Jakarta Kyoei Steel Works 650 0 0
Jakarta Setiabudi Property 975 0 0
JAPFA 400 0 27,500
Jaya Pari Steel 275 0 0
Jaya Real Property 300 -50 5,786,000
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 350 -50 10,000
Kabelindo Murni 275 -25 68,000
Kable Farma 925 -200 8,451,000
Karwell Indonesia 725 0 2,500
Kasogi International 150 0 7,310,500
Kawasan Industri Jababeka 1,125 25 1,508,500
Kedaung Indah Can 275 -25 500
Kedawung Setia 200 0 328,500
Keramika Indonesia 325 0 0
Komatsu Indonesia 675 -75 2,885,000
Kurnia Kapuas Utama 400 0 0
Langgeng Makmur Plastic 225 0 0
Lautan Luas 1,225 75 218,000
Lion Mesh P 1,675 0 0
Lion Metal Works 500 0 0
Lippo Bank 750 -25 275,500
Lippo Cikarang 300 0 221,000
Lippo Enterprises 3,850 0 0
Lippo General Insurance 325 0 158,000
Lippo Karawaci 525 0 254,500
Lippo Land Development 425 50 137,000
Lippo Pacific 1,525 0 0
Lippo Securities 200 -25 23,837,000
London Sumatra 2,100 -200 6,144,000
Maharani Intifinance 200 25 488,500
Makindo 1,100 0 18,839,000
Mas Murni Indonesia 200 0 500
Maskapai Reasuransi 1,000 0 0
Matahari Putra Prima 375 -25 16,181,000
Mayora Indah 475 0 7,696,500
Medco Energi Corporation 3,600 -150 71,000
Merck Indonesia 9,000 0 0
Metro Supermarket Realty 1,200 0 0
Metrodata Electronics 1,525 0 0
Mitra Rajasa 350 -25 5,000
Miwon Indonesia 1,550 50 15,500
Modern Bank 225 0 854,500
Modern Photo 1,100 -100 623,500
Modernland Realty Ltd. 375 25 178,500
Mulia Industrindo 650 -50 1,398,000
Mulialand 1,150 0 0
Multi Bintang Indonesia 45,100 0 0
Multibreeder Adirama 225 25 62,500
Multipolar 175 0 13,552,000
Mustika Ratu 1,850 0 0
Nipress 250 25 3,000
Ometraco Corporation 1,950 0 0
Pakuwon Jati 375 -25 534,500
Pan Brothers Tex 200 0 10,500
Panasia Filament Inti 375 25 121,000
Panasia Indosyntec 250 0 244,500
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 525 0 0
Panin Life 500 0 0
Panin Overseas Finance 175 0 4,000
Pelangi Indah 400 0 35,000
Perdana Bangun Pusaka 250 0 0
Perdana Inti Investama 150 -25 594,000
Petrosea 5,000 -100 281,000
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,075 -25 1,410,500
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 550 50 25,000
Prima Alloy Steel 325 0 0
Primarindo Asia 1,375 0 0
Procter & Gambler Indonesia 11,500 0 0
Pudjiadi Prestige Limited 925 -100 867,500
Pudjiadi & Sons 750 0 0
Putra Sejahtera P. (CFC) 2,300 0 0
Putra Surya Multidana 300 -25 7,181,000
Putra Surya Perkasa 300 -25 10,000
Ramayana Lestari 4,650 -950 1,307,000
Ricky Putra Globalindo 775 -25 185,000
Rig Tenders 1,150 0 48,500
Ristia Bintang Mahkota 500 0 0
Roda Vivatex 425 -25 250,000
Royal Sentul 175 -25 10,000
Sarasa Nugraha 150 -25 89,500
Sari Husada 5,000 0 0
Schering Plough Indonesia 4,600 400 500
Sekar Bumi 250 25 6,500
Sekar Laut 200 0 3,000
Selamat Sempurna 650 -50 13,000
Semen Cibinong 425 -25 4,968,000
Semen Gresik 5,000 -50 2,525,000
Sepatu Bata 1,700 0 10,000
Siantar TOP 950 0 0
Sierad Produce 150 0 3,175,000
Sinar Mas Multiartha 875 -50 2,107,500
SMART Corporation 850 25 85,500
Soedarpo Corporation 2,175 0 0
Sona Topas Tourism Industry 700 0 0
Sorini Corporation 425 0 18,000
Squibb Indonesia 7,200 0 0
Steady Safe 200 25 1,438,500
Suba Indah 425 0 0
Sucaco 350 0 88,000
Sumalindo Lestari Jaya 600 -50 63,000
Summarecon Agung 400 0 0
Sunson Textile Manufactur 300 0 76,000
Suparma 200 0 155,000
Super Mitory Utama 1,400 0 0
Surabaya Agung Industry Pulp 275 -25 125,000
Surya Dumai 2,500 0 87,500
Surya Hidup Satwa 650 0 0
Surya Semesta Internusa 200 0 231,000
Surya Toto Indonesia 2,750 0 0
Suryainti Permata 1,550 425 4,425,500
Suryamas Dutamakmur 950 100 37,500
Tamara Bank 725 -50 206,500
Tambang Timah 7,500 700 3,465,000
Tancho Indonesia 1,425 25 25,000
Telkom 3,200 150 45,574,500
Tembaga Mulia Semanan 450 -200 1,000
Tempo Scan Pacific 625 -75 2,083,000
Texmaco Jaya 3,400 0 104,000
Texmaco Perkasa Enginering 2,500 200 141,500
Tifico 875 0 0
Tigaraksa Satria 5,600 0 0
Tira Austenite 2,150 0 0
Tjiwi Kimia 1,075 -100 7,613,000
Toko Gunung Agung 2,100 0 0
Trafindo Perkasa 1,225 0 0
Transindo Multi Prima 2,000 0 0
Tri Polyta 750 0 0
Trias Sentosa 250 0 636,000
Tunas Ridean 400 0 0
Ugahari 500 0 0
Ultra Jaya Milk 1,050 0 0
Unggul Indah Corp 1,550 0 0
Unibank 375 0 232,500
Unilever Indonesia 40,000 0 0
United Tractors 1,425 0 3,754,000
Van Der Horst 250 0 515,000
Voksel Electric 400 25 23,500
Wicaksana Overseas Int'l 400 -50 792,000
Zebra Nusantara 1,325 0 0

Regular trading : 532,393,500 Composite Index : 448.15
Bloc trading : 34,866,500 Previous : 442.28
Cross trading : 69,895,081 Total trading volume: 638,739,131
Foreign portion trading: 0 Total trading value : Rp 824.55b
Odd lot trading : 50
Cash trading : 1,584,000