Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 23, 1998:

Shares Close Change Trading

Volume
---------------------------------------------------------
Ades Alfindo 675 25 32,500
AHAP Insurance 350 0 0
Alter Abadi 575 75 35,000
Alumindo Light Metal 275 -25 1,004,000
Alumindo Perkasa 275 0 0
Aneka Kimia Raya 575 0 768,000
Aneka Tambang 1,625 0 4,361,000
Anwar Sierad 225 0 35,000
Apac Centertex Corp. 275 25 827,500
Aqua Golden Mississippi 4,500 0 50,000
Argha Karya Prima Industry 800 0 0
Argo Pantes 1,025 0 0
Artha Graha Investama 575 -25 155,000
Asahimas Flat Glass 575 0 314,000
Asia Intiselera 325 0 393,500
Asiana Multikreasi 625 0 0
Aster Dharma Industry 1,600 0 0
Astra Agro Lestari 3,350 0 117,000
Astra Graphia 1,025 0 0
Astra International 1,575 -25 11,572,500
Asuransi Bintang 350 50 10,000
Asuransi Lippo Life 325 25 7,925,500
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 1,500 0 168,500
Bakrie & Brothers 425 -25 318,500
Bakrieland Development 300 75 19,461,000
Baligraha Medikatama 500 0 10,000
Bank Arya Panduarta 800 0 11,500
Bank Bahari 300 0 10,000
Bank Bali 750 0 609,500
Bank Bira 550 0 1,304,500
Bank Century Intervest 450 0 0
Bank Danamon 450 50 5,723,500
Bank Duta 700 0 22,500
Bank Global Internasional 1,100 0 0
Bank International Indonesia 550 -25 16,320,000
Bank Mashill Utama 400 -25 10,500
Bank Mayapada 600 0 463,000
Bank Niaga 500 -75 301,500
Bank NISP 725 0 67,000
Bank Pan Indonesia 625 0 1,120,000
Bank Papan Sejahtera 600 0 0
Bank PDFCI 800 0 0
Bank Pikko 650 50 73,000
Bank Rama 1,650 0 0
Bank Surya 200 -50 5,000
Bank Tiara Asia 275 0 142,000
Bank Umum Nasional 550 0 0
Bank Umum Servitia 1,025 0 0
Bank Universal 300 -25 96,000
Barito Pacific Timber 2,100 25 5,727,000
BAT Indonesia 28,500 0 0
Bayer Indonesia 1,450 0 0
Bayer Indonesia SB 1,800 0 0
Bayu Buana 175 0 232,500
BBL Dharmala Finance 1,500 0 0
BDNI 275 0 621,000
BDNI Asuransi 550 100 7,500
BDNI Capital Corp. 650 0 0
BDNI Reksadana 300 -100 63,500
Berlian Laju Tanker 2,375 425 42,493,500
Berlina 700 -150 6,000
Bhakti Investama 900 -100 12,500
Bhuwanatala Indah Permai 175 25 184,000
Bimantara Citra 750 0 1,147,500
BNI 550 25 4,333,000
Branta Mulia 600 0 0
Budi Acid Jaya 625 25 126,500
Bukaka Teknik Utama 350 0 44,000
Bumi Modern Hyatt 200 25 2,678,000
Bunas Finance Indonesia 225 -25 552,500
Cahaya Kalbar 1,275 -125 18,500
Centex 1,150 0 0
Centris Multi Persada 2,100 0 0
Charoen Pokphand Indonesia 425 25 409,000
Cipendawa Farm Enterprices 350 0 0
Ciputra Development 350 25 1,696,500
Citatah Industri 825 75 2,544,500
Citra Marga NP 600 25 4,839,000
Citra Tubindo 17,000 0 0
Clipan Finance Indonesia 300 25 34,500
Concord Benefit Enterprises 250 0 0
CP. Prima 225 0 380,000
Dankos Laboratories 900 0 451,500
Darya-Varia Laboratoria 925 0 253,000
Davomas Abadi 1,325 25 218,000
Daya Guna Samudra 6,400 250 372,500
Daya Sakti Unggul 525 0 123,500
Delta Djakarta 8,000 0 0
Dharmala Agrifood 225 0 2,000
Dharmala Insurance 1,725 0 0
Dharmala Intiland 375 -25 1,005,500
Dharmala Sakti Sejahtera 225 -25 367,000
Dharmindo Adhiduta 225 0 1,000
Duta Anggada Realty 200 0 797,500
Duta Pertiwi 275 25 1,141,000
Duta Pertiwi Nusantara 425 0 0
Dynaplast 500 -25 4,208,000
Ekadharma Tape Ind 1,825 0 0
Enseval Putra Megatrading 300 0 2,600,500
Eratex Djaja 225 0 144,000
Eterindo Wahanatama 650 25 26,500
Ever Shine Textile Industry 375 25 92,000
Fajar Surya Wisesa 500 25 10,000
Fast Food Indonesia 1,000 0 33,000
Ficorinvest Bank 850 0 0
Fiskaragung Perkasa 750 -25 3,840,500
Gajah Tunggal 400 0 3,688,500
Goodyear Indonesia 1,400 0 0
Great Golden Star 1,500 0 0
Great River International 475 0 1,185,000
GT Kabel Indonesia 325 0 1,183,000
GT Petrochem Industrie 250 0 20,000
Gudang Garam 12,000 800 980,000
H M Sampoerna 5,125 0 2,354,000
Hanson Industri Utama 4,400 0 0
Hero Supermarket 1,925 50 1,040,500
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 375 0 6,500
Humpuss Intermoda Transport 725 0 0
Igarjaya 700 0 0
IKI Kabel 900 0 0
INCO 10,125 -75 16,000
Indah Kiat Pulp & Paper 1,900 100 11,644,500
Indal Aluminium Industry 350 50 1,396,500
Indo Citra Finance 200 0 0
Indocement Tunggal Prakarsa 3,200 -125 76,000
Indofood Sukses Makmur 2,725 200 6,786,500
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,650 0 0
Indorama Syntetics 2,750 -25 1,059,000
Indosat 15,000 1,075 271,500
Indospring 1,125 25 4,500
Indovest Bank 1,325 0 0
Intan Wijaya Chemical 475 -25 2,500
Inter Delta 300 0 0
Inter-Pacific Bank 1,250 0 0
Inti Indorayon Utama 1,050 100 2,571,000
Intikeramik Alamasri 525 -25 1,589,000
Intinusa Selareksa 1,800 0 0
Intraco Penta 275 -25 89,000
Itamaraya Gold Industry 1,675 0 0
Jakarta Int'l Hotel & Dev. 975 50 1,263,000
Jakarta Kyoei Steel Works 750 0 0
Jakarta Setiabudi Property 900 0 0
JAPFA 350 0 0
Jaya Pari Steel 275 0 0
Jaya Real Property 400 50 3,692,000
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 350 0 138,500
Kabelindo Murni 300 -25 1,864,000
Kable Farma 1,175 -50 1,107,500
Karwell Indonesia 700 0 0
Kasogi International 200 50 20,627,500
Kawasan Industri Jababeka 1,100 0 637,500
Kedaung Indah Can 300 0 20,000
Kedawung Setia 200 -25 40,000
Keramika Indonesia 275 0 1,000
Komatsu Indonesia 700 -50 1,077,000
Kurnia Kapuas Utama 425 0 0
Langgeng Makmur Plastic 200 0 53,500
Lautan Luas 1,225 -25 387,000
Lion Mesh P 1,675 0 0
Lion Metal Works 500 0 0
Lippo Bank 800 100 91,000
Lippo Cikarang 300 0 140,000
Lippo Enterprises 3,750 0 0
Lippo General Insurance 325 25 346,000
Lippo Karawaci 500 -25 36,000
Lippo Land Development 400 25 403,000
Lippo Pacific 1,525 0 0
Lippo Securities 200 -25 2,634,000
London Sumatra 2,575 100 2,029,000
Maharani Intifinance 200 0 365,500
Makindo 1,175 0 6,018,500
Mas Murni Indonesia 200 0 74,000
Maskapai Reasuransi 1,000 0 0
Matahari Putra Prima 375 0 24,373,000
Mayora Indah 475 25 3,133,000
Medco Energi Corporation 3,900 -75 4,000
Merck Indonesia 13,000 4,000 1,000
Metro Supermarket Realty 1,200 0 0
Metrodata Electronics 1,525 0 0
Mitra Rajasa 300 25 352,500
Miwon Indonesia 1,550 0 1,000
Modern Bank 200 -25 162,000
Modern Photo 1,300 100 157,000
Modernland Realty Ltd. 375 0 268,000
Mulia Industrindo 700 0 53,500
Mulialand 1,125 0 0
Multi Bintang Indonesia 44,800 0 0
Multibreeder Adirama 275 -25 10,000
Multipolar 150 -25 10,785,000
Mustika Ratu 2,025 0 0
Nipress 225 0 11,000
Ometraco Corporation 1,950 0 0
Pakuwon Jati 500 0 980,000
Pan Brothers Tex 250 0 114,000
Panasia Filament Inti 225 -25 20,000
Panasia Indosyntec 200 -25 42,500
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 525 0 0
Panin Life 400 0 0
Panin Overseas Finance 200 0 22,000
Pelangi Indah 500 25 1,433,000
Perdana Bangun Pusaka 225 0 0
Perdana Inti Investama 150 0 1,175,000
Petrosea 5,150 0 0
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,125 -150 7,252,000
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 475 25 44,500
Prima Alloy Steel 300 0 14,000
Primarindo Asia 1,150 0 0
Procter & Gambler Indonesia 11,500 0 0
Pudjiadi Prestige Limited 750 0 6,350,000
Pudjiadi & Sons 750 0 0
Putra Sejahtera P. (CFC) 2,300 0 0
Putra Surya Multidana 325 0 1,068,500
Putra Surya Perkasa 300 -25 85,000
Ramayana Lestari 5,450 100 571,000
Ricky Putra Globalindo 625 0 283,000
Rig Tenders 1,250 -25 148,500
Ristia Bintang Mahkota 425 75 2,157,000
Roda Vivatex 400 0 102,500
Royal Sentul 200 0 276,500
Sarasa Nugraha 175 0 123,500
Sari Husada 5,000 0 0
Schering Plough Indonesia 6,200 200 2,000
Sekar Bumi 275 -50 33,000
Sekar Laut 250 0 3,000
Selamat Sempurna 700 75 1,000
Semen Cibinong 400 0 15,256,000
Semen Gresik 5,600 0 368,500
Sepatu Bata 1,800 50 62,500
Siantar TOP 950 0 0
Sierad Produce 125 -25 5,517,000
Sinar Mas Multiartha 1,200 -50 12,000
SMART Corporation 875 0 29,000
Soedarpo Corporation 2,175 0 0
Sona Topas Tourism Industry 700 0 0
Sorini Corporation 375 25 3,640,500
Squibb Indonesia 7,200 0 0
Steady Safe 175 0 263,000
Suba Indah 450 0 5,000
Sucaco 450 50 3,015,500
Sumalindo Lestari Jaya 850 0 227,000
Summarecon Agung 350 25 33,500
Sunson Textile Manufactur 275 -25 50,000
Suparma 200 0 1,244,000
Super Mitory Utama 1,400 0 0
Surabaya Agung Industry Pulp 325 0 18,000
Surya Dumai 2,450 -25 46,500
Surya Hidup Satwa 650 0 0
Surya Semesta Internusa 225 0 121,000
Surya Toto Indonesia 2,050 25 500
Suryainti Permata 1,650 -900 5,365,500
Suryamas Dutamakmur 900 0 0
Tamara Bank 700 0 25,000
Tambang Timah 7,700 325 280,500
Tancho Indonesia 1,600 0 0
Telkom 3,950 150 13,482,500
Tembaga Mulia Semanan 650 100 500
Tempo Scan Pacific 625 0 15,478,000
Texmaco Jaya 3,400 0 105,000
Texmaco Perkasa Enginering 2,600 0 142,000
Tifico 875 0 0
Tigaraksa Satria 5,600 0 0
Tira Austenite 2,150 0 0
Tjiwi Kimia 1,750 0 5,153,500
Toko Gunung Agung 2,100 0 0
Trafindo Perkasa 1,225 0 0
Transindo Multi Prima 1,975 0 0
Tri Polyta 1,250 0 0
Trias Sentosa 250 -25 428,500
Tunas Ridean 475 0 0
Ugahari 500 0 0
Ultra Jaya Milk 1,125 50 18,500
Unggul Indah Corp 1,550 0 0
Unibank 425 -25 3,500
Unilever Indonesia 35,000 0 0
United Tractors 1,500 -150 52,500
Van Der Horst 350 -50 923,500
Voksel Electric 400 25 255,500
Wicaksana Overseas Int'l 450 0 50,000
Zebra Nusantara 1,325 0 0

Regular trading : 369,971,500 Composite Index : 505.03
Bloc trading : 18,516,000 Previous : 495.23
Cross trading : 189,044,902 Total trading volume: 579.51m
Foreign portion trading: 0 Total trading value : Rp 553.00b
Odd lot trading : 0
Cash trading : 1,983,000