Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 24, 1998:

Shares Close Change Trading

Volume
------------------------------------------------------
Ades Alfindo 700 25 64,500
AHAP Insurance 400 50 1,000
Alter Abadi 575 0 0
Alumindo Light Metal 325 50 2,973,500
Alumindo Perkasa 275 0 0
Aneka Kimia Raya 575 0 63,500
Aneka Tambang 1,650 25 2,939,000
Anwar Sierad 225 0 41,000
Apac Centertex Corp. 250 -25 126,500
Aqua Golden Mississippi 4,500 0 10,000
Argha Karya Prima Industry 800 0 0
Argo Pantes 1,025 0 0
Artha Graha Investama 550 -25 2,500
Asahimas Flat Glass 575 0 786,500
Asia Intiselera 300 -25 2,598,000
Asiana Multikreasi 625 0 0
Aster Dharma Industry 1,600 0 0
Astra Agro Lestari 3,200 -150 382,500
Astra Graphia 1,025 0 0
Astra International 1,575 0 5,732,000
Asuransi Bintang 350 0 0
Asuransi Lippo Life 350 25 2,127,500
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 1,550 50 392,500
Bakrie & Brothers 400 -25 498,500
Bakrieland Development 275 -25 12,298,000
Baligraha Medikatama 500 0 2,500
Bank Arya Panduarta 800 0 0
Bank Bahari 300 0 0
Bank Bali 750 0 1,590,000
Bank Bira 500 -50 378,000
Bank Century Intervest 425 -25 29,000
Bank Danamon 425 -25 1,618,000
Bank Duta 675 -25 64,000
Bank Global Internasional 1,100 0 0
Bank International Indonesia 550 0 7,640,500
Bank Mashill Utama 425 25 175,500
Bank Mayapada 600 0 512,500
Bank Niaga 525 25 274,500
Bank NISP 750 25 283,000
Bank Pan Indonesia 600 -25 836,000
Bank Papan Sejahtera 600 0 0
Bank PDFCI 800 0 7,500
Bank Pikko 650 0 47,000
Bank Rama 1,650 0 0
Bank Surya 225 25 2,000
Bank Tiara Asia 275 0 75,500
Bank Umum Nasional 550 0 0
Bank Umum Servitia 1,025 0 0
Bank Universal 300 0 489,000
Barito Pacific Timber 2,050 -50 5,000
BAT Indonesia 28,500 0 0
Bayer Indonesia 1,450 0 0
Bayer Indonesia SB 1,800 0 0
Bayu Buana 150 -25 145,500
BBL Dharmala Finance 1,500 0 0
BDNI 275 0 537,500
BDNI Asuransi 550 0 0
BDNI Capital Corp. 650 0 1,000
BDNI Reksadana 300 0 15,500
Berlian Laju Tanker 2,775 400 50,930,000
Berlina 700 0 18,000
Bhakti Investama 850 -50 50,000
Bhuwanatala Indah Permai 175 0 561,000
Bimantara Citra 825 75 22,613,500
BNI 550 0 1,801,000
Branta Mulia 600 0 0
Budi Acid Jaya 575 -50 151,000
Bukaka Teknik Utama 325 -25 50,000
Bumi Modern Hyatt 175 -25 1,231,500
Bunas Finance Indonesia 225 0 177,500
Cahaya Kalbar 1,350 75 159,500
Centex 1,150 0 0
Centris Multi Persada 2,100 0 0
Charoen Pokphand Indonesia 400 -25 590,000
Cipendawa Farm Enterprices 350 0 0
Ciputra Development 350 0 6,756,000
Citatah Industri 775 -50 1,313,500
Citra Marga NP 575 -25 464,000
Citra Tubindo 17,100 100 5,500
Clipan Finance Indonesia 275 -25 1,500
Concord Benefit Enterprises 250 0 0
CP. Prima 200 -25 495,000
Dankos Laboratories 900 0 184,500
Darya-Varia Laboratoria 875 -50 122,000
Davomas Abadi 1,350 25 1,760,500
Daya Guna Samudra 6,200 -200 85,000
Daya Sakti Unggul 525 0 142,000
Delta Djakarta 8,000 0 0
Dharmala Agrifood 225 0 0
Dharmala Insurance 1,725 0 0
Dharmala Intiland 375 0 790,000
Dharmala Sakti Sejahtera 225 0 285,500
Dharmindo Adhiduta 225 0 0
Duta Anggada Realty 200 0 546,500
Duta Pertiwi 275 0 1,263,000
Duta Pertiwi Nusantara 425 0 0
Dynaplast 500 0 1,785,500
Ekadharma Tape Ind 1,825 0 0
Enseval Putra Megatrading 300 0 1,987,000
Eratex Djaja 250 25 42,500
Eterindo Wahanatama 625 -25 1,312,500
Ever Shine Textile Industry 325 -50 107,500
Fajar Surya Wisesa 500 0 0
Fast Food Indonesia 1,000 0 0
Ficorinvest Bank 850 0 0
Fiskaragung Perkasa 750 0 4,737,000
Gajah Tunggal 400 0 248,500
Goodyear Indonesia 1,400 0 0
Great Golden Star 1,500 0 0
Great River International 450 -25 15,500
GT Kabel Indonesia 325 0 552,500
GT Petrochem Industrie 250 0 65,000
Gudang Garam 10,775 -1,22 1,579,500
H M Sampoerna 4,925 -200 1,895,000
Hanson Industri Utama 4,400 0 0
Hero Supermarket 1,875 -50 342,000
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 375 0 0
Humpuss Intermoda Transport 725 0 0
Igarjaya 700 0 0
IKI Kabel 900 0 0
INCO 10,000 -125 52,500
Indah Kiat Pulp & Paper 1,700 -200 11,512,000
Indal Aluminium Industry 325 -25 1,697,500
Indo Citra Finance 200 0 0
Indocement Tunggal Prakarsa 3,100 -100 195,000
Indofood Sukses Makmur 2,775 50 6,605,000
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,650 0 0
Indorama Syntetics 2,700 -50 1,279,500
Indosat 15,050 50 391,000
Indospring 1,125 0 0
Indovest Bank 1,325 0 0
Intan Wijaya Chemical 475 0 87,500
Inter Delta 275 -25 30,500
Inter-Pacific Bank 1,250 0 0
Inti Indorayon Utama 1,025 -25 224,500
Intikeramik Alamasri 525 0 1,306,500
Intinusa Selareksa 1,800 0 0
Intraco Penta 275 0 11,000
Itamaraya Gold Industry 1,675 0 0
Jakarta Int'l Hotel & Dev. 1,000 25 2,945,500
Jakarta Kyoei Steel Works 700 -50 19,500
Jakarta Setiabudi Property 900 0 0
JAPFA 350 0 5,000
Jaya Pari Steel 275 0 0
Jaya Real Property 475 75 11,191,000
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 325 -25 21,000
Kabelindo Murni 300 0 257,500
Kable Farma 1,075 -100 1,306,000
Karwell Indonesia 650 -50 88,000
Kasogi International 225 25 9,777,000
Kawasan Industri Jababeka 1,075 -25 492,000
Kedaung Indah Can 275 -25 5,000
Kedawung Setia 200 0 111,500
Keramika Indonesia 275 0 10,000
Komatsu Indonesia 700 0 2,787,000
Kurnia Kapuas Utama 375 -50 688,500
Langgeng Makmur Plastic 225 25 58,500
Lautan Luas 1,250 25 132,500
Lion Mesh P 1,675 0 0
Lion Metal Works 500 0 0
Lippo Bank 775 -25 58,500
Lippo Cikarang 275 -25 5,000
Lippo Enterprises 3,700 -50 81,000
Lippo General Insurance 300 -25 93,500
Lippo Karawaci 500 0 14,000
Lippo Land Development 425 25 180,500
Lippo Pacific 1,525 0 0
Lippo Securities 225 25 1,333,500
London Sumatra 2,600 25 1,566,000
Maharani Intifinance 175 -25 10,500
Makindo 1,175 0 4,132,500
Mas Murni Indonesia 200 0 5,000
Maskapai Reasuransi 1,000 0 0
Matahari Putra Prima 375 0 1,401,000
Mayora Indah 450 -25 8,025,000
Medco Energi Corporation 3,800 -100 133,500
Merck Indonesia 18,000 5,000 2,500
Metro Supermarket Realty 1,200 0 0
Metrodata Electronics 1,525 0 0
Mitra Rajasa 275 -25 180,500
Miwon Indonesia 1,550 0 0
Modern Bank 200 0 74,000
Modern Photo 1,325 25 745,000
Modernland Realty Ltd. 400 25 824,000
Mulia Industrindo 675 -25 1,326,500
Mulialand 1,125 0 4,000
Multi Bintang Indonesia 44,800 0 0
Multibreeder Adirama 250 -25 4,500
Multipolar 175 25 3,289,500
Mustika Ratu 2,025 0 0
Nipress 225 0 25,000
Ometraco Corporation 1,950 0 0
Pakuwon Jati 525 25 142,500
Pan Brothers Tex 250 0 92,000
Panasia Filament Inti 225 0 8,500
Panasia Indosyntec 200 0 10,000
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 525 0 0
Panin Life 400 0 0
Panin Overseas Finance 200 0 0
Pelangi Indah 500 0 529,000
Perdana Bangun Pusaka 225 0 0
Perdana Inti Investama 175 25 862,000
Petrosea 5,000 -150 301,000
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,150 25 11,823,500
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 450 -25 29,000
Prima Alloy Steel 300 0 0
Primarindo Asia 1,150 0 0
Procter & Gambler Indonesia 11,500 0 0
Pudjiadi Prestige Limited 750 0 7,679,000
Pudjiadi & Sons 750 0 0
Putra Sejahtera P. (CFC) 2,300 0 0
Putra Surya Multidana 300 -25 3,449,500
Putra Surya Perkasa 300 0 0
Ramayana Lestari 5,300 -150 964,000
Ricky Putra Globalindo 650 25 164,000
Rig Tenders 1,325 75 1,303,500
Ristia Bintang Mahkota 475 50 4,610,500
Roda Vivatex 425 25 312,500
Royal Sentul 200 0 56,000
Sarasa Nugraha 175 0 8,500
Sari Husada 5,000 0 0
Schering Plough Indonesia 6,200 0 2,000
Sekar Bumi 250 -25 5,000
Sekar Laut 225 -25 9,000
Selamat Sempurna 600 -100 2,500
Semen Cibinong 400 0 4,260,500
Semen Gresik 5,425 -175 796,000
Sepatu Bata 1,700 -100 130,000
Siantar TOP 950 0 0
Sierad Produce 125 0 3,201,000
Sinar Mas Multiartha 1,350 150 117,500
SMART Corporation 875 0 28,000
Soedarpo Corporation 2,175 0 0
Sona Topas Tourism Industry 600 -100 40,000
Sorini Corporation 375 0 191,500
Squibb Indonesia 7,200 0 0
Steady Safe 200 25 906,500
Suba Indah 450 0 7,000
Sucaco 400 -50 1,243,500
Sumalindo Lestari Jaya 850 0 284,000
Summarecon Agung 350 0 133,000
Sunson Textile Manufactur 275 0 122,000
Suparma 175 -25 319,000
Super Mitory Utama 1,400 0 0
Surabaya Agung Industry Pulp 300 -25 63,500
Surya Dumai 2,450 0 0
Surya Hidup Satwa 650 0 0
Surya Semesta Internusa 225 0 487,000
Surya Toto Indonesia 2,050 0 0
Suryainti Permata 1,400 -250 11,637,000
Suryamas Dutamakmur 900 0 287,500
Tamara Bank 700 0 0
Tambang Timah 8,300 600 539,000
Tancho Indonesia 1,600 0 0
Telkom 3,925 -25 14,755,000
Tembaga Mulia Semanan 650 0 0
Tempo Scan Pacific 625 0 4,317,500
Texmaco Jaya 3,400 0 92,500
Texmaco Perkasa Enginering 2,600 0 143,000
Tifico 875 0 0
Tigaraksa Satria 5,600 0 0
Tira Austenite 2,150 0 0
Tjiwi Kimia 1,600 -150 1,114,500
Toko Gunung Agung 2,100 0 0
Trafindo Perkasa 1,225 0 0
Transindo Multi Prima 1,975 0 0
Tri Polyta 1,250 0 0
Trias Sentosa 250 0 727,000
Tunas Ridean 475 0 0
Ugahari 500 0 0
Ultra Jaya Milk 1,125 0 0
Unggul Indah Corp 1,650 100 10,000
Unibank 400 -25 1,500
Unilever Indonesia 35,000 0 0
United Tractors 1,400 -100 443,000
Van Der Horst 375 25 912,000
Voksel Electric 375 -25 41,500
Wicaksana Overseas Int'l 400 -50 1,725,000
Zebra Nusantara 1,325 0 0

Regular trading : 311,226,000 Composite Index : 494.89
Bloc trading : 17,379,000 Previous : 505.03
Cross trading : 171,314,969 Total trading volume: 500.33m
Foreign portion trading: 0 Total trading value : Rp 559.06b
Odd lot trading : 0
Cash trading : 411,000