Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.10, 1998:

Shares Close Change Trading

Volume
------------------------------------------------------------
Ades Alfindo 700 0 0
AHAP Insurance 350 0 0
Alter Abadi 575 25 15,000
Alumindo Light Metal 375 -25 3,481,500
Alumindo Perkasa 275 0 15,000
Aneka Kimia Raya 700 0 1,426,500
Aneka Tambang 1,800 75 14,612,500
Anwar Sierad 225 50 563,500
Apac Centertex Corp. 300 50 1,943,500
Aqua Golden Mississippi 4,100 400 18,500
Argha Karya Prima Industry 800 0 0
Argo Pantes 1,025 0 0
Artha Graha Investama 600 25 554,000
Asahimas Flat Glass 575 50 1,354,000
Asia Intiselera 325 50 1,839,500
Asiana Multikreasi 625 0 0
Aster Dharma Industry 1,600 0 0
Astra Agro Lestari 3,200 -350 3,166,500
Astra Graphia 1,025 0 0
Astra International 1,925 325 45,043,500
Asuransi Bintang 325 0 0
Asuransi Lippo Life 375 75 31,107,000
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 1,475 -100 335,500
Bakrie & Brothers 425 25 6,489,000
Bakrieland Development 175 0 2,120,500
Baligraha Medikatama 525 25 6,000
Bank Arya Panduarta 775 -25 25,000
Bank Bahari 300 25 127,500
Bank Bali 725 50 8,376,000
Bank Bira 700 -50 309,500
Bank Century Intervest 500 0 110,000
Bank Danamon 450 25 15,103,000
Bank Duta 675 -50 24,500
Bank Global Internasional 975 0 0
Bank International Indonesia 675 125 55,085,000
Bank Mashill Utama 425 0 213,500
Bank Mayapada 350 0 0
Bank Niaga 600 50 1,387,500
Bank NISP 875 -25 3,500
Bank Pan Indonesia 725 50 14,957,000
Bank Papan Sejahtera 600 0 0
Bank PDFCI 850 75 140,000
Bank Pikko 700 50 210,000
Bank Rama 1,650 0 0
Bank Surya 300 50 209,000
Bank Tiara Asia 325 50 3,651,500
Bank Umum Nasional 750 0 2,000
Bank Umum Servitia 1,025 0 0
Bank Universal 325 25 4,684,000
Barito Pacific Timber 2,100 100 9,189,500
BAT Indonesia 28,500 3,450 12,000
Bayer Indonesia 1,450 0 0
Bayer Indonesia SB 1,800 0 0
Bayu Buana 175 0 2,255,000
BBL Dharmala Finance 1,500 -100 5,000
BDNI 325 0 22,761,500
BDNI Asuransi 950 0 0
BDNI Capital Corp. 750 -50 3,500
BDNI Reksadana 375 0 4,500
Berlian Laju Tanker 1,525 0 98,500
Berlina 875 0 0
Bhakti Investama 950 -25 10,000
Bhuwanatala Indah Permai 175 25 4,738,000
Bimantara Citra 875 150 36,599,000
BNI 650 100 48,043,500
Branta Mulia 725 25 4,000
Budi Acid Jaya 575 50 1,071,500
Bukaka Teknik Utama 375 50 1,130,500
Bumi Modern Hyatt 175 25 40,000
Bunas Finance Indonesia 300 50 2,906,000
Cahaya Kalbar 1,525 0 18,500
Centex 1,075 0 0
Centris Multi Persada 2,000 -300 15,000
Charoen Pokphand Indonesia 375 75 1,750,000
Cipendawa Farm Enterprices 375 25 21,500
Ciputra Development 375 50 11,947,500
Citatah Industri 700 100 2,497,000
Citra Marga NP 600 100 45,807,500
Citra Tubindo 10,000 2,200 14,000
Clipan Finance Indonesia 300 50 73,000
Concord Benefit Enterprises 275 0 47,500
CP. Prima 200 0 213,500
Dankos Laboratories 800 125 4,047,000
Darya-Varia Laboratoria 850 150 4,956,000
Davomas Abadi 1,525 0 212,500
Daya Guna Samudra 7,400 -625 147,500
Daya Sakti Unggul 525 -25 1,052,500
Delta Djakarta 10,000 0 0
Dharmala Agrifood 250 0 75,000
Dharmala Insurance 1,725 0 0
Dharmala Intiland 700 0 0
Dharmala Sakti Sejahtera 300 25 28,000
Dharmindo Adhiduta 225 25 10,500
Duta Anggada Realty 225 50 11,837,000
Duta Pertiwi 275 25 3,962,000
Duta Pertiwi Nusantara 475 50 18,500
Dynaplast 675 50 2,266,500
Ekadharma Tape Ind 1,825 0 0
Enseval Putra Megatrading 325 50 1,035,500
Eratex Djaja 225 0 0
Eterindo Wahanatama 750 25 49,000
Ever Shine Textile Industry 300 25 50,000
Fajar Surya Wisesa 450 50 10,500
Fast Food Indonesia 1,000 -200 304,000
Ficorinvest Bank 925 0 0
Fiskaragung Perkasa 1,025 25 16,603,000
Gajah Tunggal 425 25 2,520,500
Goodyear Indonesia 1,450 0 0
Great Golden Star 1,500 0 0
Great River International 500 75 4,275,000
GT Kabel Indonesia 375 25 171,000
GT Petrochem Industrie 325 25 698,500
Gudang Garam 13,850 500 1,320,000
H M Sampoerna 6,100 450 5,048,000
Hanson Industri Utama 4,400 0 0
Hero Supermarket 1,800 75 362,500
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 350 -50 45,000
Humpuss Intermoda Transport 725 0 0
Igarjaya 700 0 0
IKI Kabel 900 0 0
INCO 10,800 -600 372,000
Indah Kiat Pulp & Paper 1,650 0 17,886,000
Indal Aluminium Industry 325 25 189,000
Indo Citra Finance 200 0 0
Indocement Tunggal Prakarsa 3,475 100 7,033,000
Indofood Sukses Makmur 3,000 -100 29,068,500
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,650 0 0
Indorama Syntetics 3,425 -125 825,000
Indosat 12,500 -4,050 410,000
Indospring 1,650 0 0
Indovest Bank 1,325 0 0
Intan Wijaya Chemical 500 25 295,000
Inter Delta 325 25 8,500
Inter-Pacific Bank 1,550 0 0
Inti Indorayon Utama 575 100 2,953,500
Intikeramik Alamasri 625 25 898,500
Intinusa Selareksa 1,800 0 0
Intraco Penta 300 50 678,000
Itamaraya Gold Industry 1,700 0 0
Jakarta Int'l Hotel & Dev. 925 -25 458,500
Jakarta Kyoei Steel Works 650 0 0
Jakarta Setiabudi Property 775 250 500
JAPFA 375 50 261,500
Jaya Pari Steel 275 0 45,500
Jaya Real Property 450 100 12,290,500
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 350 50 98,500
Kabelindo Murni 325 50 355,000
Kable Farma 1,000 125 7,648,000
Karwell Indonesia 750 75 923,500
Kasogi International 200 25 4,652,500
Kawasan Industri Jababeka 1,275 0 1,259,000
Kedaung Indah Can 300 0 0
Kedawung Setia 250 -25 30,000
Keramika Indonesia 325 0 103,000
Komatsu Indonesia 900 100 2,242,500
Kurnia Kapuas Utama 450 50 53,000
Langgeng Makmur Plastic 250 25 297,500
Lautan Luas 1,275 -50 962,000
Lion Mesh P 1,675 0 0
Lion Metal Works 550 0 15,000
Lippo Bank 925 75 5,290,000
Lippo Cikarang 325 25 231,000
Lippo Enterprises 3,900 0 0
Lippo General Insurance 400 75 680,000
Lippo Karawaci 575 50 60,000
Lippo Land Development 450 50 339,500
Lippo Pacific 1,525 0 0
Lippo Securities 250 25 44,433,000
London Sumatra 2,950 -225 3,943,500
Maharani Intifinance 225 50 3,247,000
Makindo 1,125 0 20,908,000
Mas Murni Indonesia 175 0 52,500
Maskapai Reasuransi 1,000 0 0
Matahari Putra Prima 450 25 22,384,500
Mayora Indah 625 75 11,795,000
Medco Energi Corporation 4,300 -575 136,000
Merck Indonesia 9,000 0 0
Metro Supermarket Realty 1,200 0 0
Metrodata Electronics 1,525 0 0
Mitra Rajasa 375 0 14,000
Miwon Indonesia 1,500 0 26,000
Modern Bank 250 25 1,714,500
Modern Photo 1,500 175 73,500
Modernland Realty Ltd. 400 0 81,000
Mulia Industrindo 625 0 2,675,000
Mulialand 1,175 0 707,500
Multi Bintang Indonesia 45,100 0 0
Multibreeder Adirama 250 0 5,000
Multipolar 175 0 31,374,500
Mustika Ratu 1,850 0 0
Nipress 225 -25 60,000
Ometraco Corporation 1,950 0 0
Pakuwon Jati 425 25 143,000
Pan Brothers Tex 200 0 35,000
Panasia Filament Inti 300 -75 49,000
Panasia Indosyntec 250 25 415,000
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 525 0 0
Panin Life 350 0 0
Panin Overseas Finance 200 0 0
Pelangi Indah 425 0 324,500
Perdana Bangun Pusaka 225 25 20,000
Perdana Inti Investama 150 50 7,252,500
Petrosea 5,000 0 0
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,375 -50 84,500
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 575 50 258,000
Prima Alloy Steel 350 0 10,500
Primarindo Asia 1,375 0 0
Procter & Gambler Indonesia 11,500 0 0
Pudjiadi Prestige Limited 900 50 10,178,500
Pudjiadi & Sons 750 0 0
Putra Sejahtera P. (CFC) 2,300 0 0
Putra Surya Multidana 475 100 23,197,000
Putra Surya Perkasa 300 -125 25,000
Ramayana Lestari 6,700 50 116,500
Ricky Putra Globalindo 875 25 482,500
Rig Tenders 1,050 -25 6,000
Ristia Bintang Mahkota 500 0 0
Roda Vivatex 475 0 10,000
Royal Sentul 225 50 442,500
Sarasa Nugraha 175 25 20,000
Sari Husada 5,000 0 0
Schering Plough Indonesia 4,500 300 1,000
Sekar Bumi 225 0 0
Sekar Laut 225 0 3,000
Selamat Sempurna 700 75 39,000
Semen Cibinong 525 75 24,425,000
Semen Gresik 6,525 -125 2,694,000
Sepatu Bata 1,700 100 10,000
Siantar TOP 1,000 0 0
Sierad Produce 150 25 14,994,500
Sinar Mas Multiartha 775 175 1,032,000
SMART Corporation 900 -25 1,368,500
Soedarpo Corporation 2,175 0 0
Sona Topas Tourism Industry 700 50 97,500
Sorini Corporation 475 50 1,073,000
Squibb Indonesia 7,200 0 0
Steady Safe 175 0 7,773,000
Suba Indah 450 25 17,000
Sucaco 375 50 495,500
Sumalindo Lestari Jaya 625 25 193,000
Summarecon Agung 375 50 118,500
Sunson Textile Manufactur 325 25 381,500
Suparma 200 25 3,396,000
Super Mitory Utama 1,400 0 0
Surabaya Agung Industry Pulp 325 50 741,000
Surya Dumai 2,900 -125 32,500
Surya Hidup Satwa 700 0 0
Surya Semesta Internusa 250 25 6,017,500
Surya Toto Indonesia 2,750 0 0
Suryainti Permata 1,250 75 6,261,000
Suryamas Dutamakmur 1,000 0 0
Tamara Bank 800 0 257,500
Tambang Timah 10,400 -250 15,500
Tancho Indonesia 1,425 25 25,000
Telkom 3,750 -550 22,739,000
Tembaga Mulia Semanan 650 125 500
Tempo Scan Pacific 700 150 8,971,500
Texmaco Jaya 3,400 0 32,000
Texmaco Perkasa Enginering 1,550 0 51,500
Tifico 875 0 0
Tigaraksa Satria 5,600 0 0
Tira Austenite 2,150 0 0
Tjiwi Kimia 1,400 50 1,193,000
Toko Gunung Agung 2,100 0 0
Trafindo Perkasa 1,225 0 0
Transindo Multi Prima 2,000 0 0
Tri Polyta 750 0 0
Trias Sentosa 250 50 5,674,500
Tunas Ridean 425 25 200,500
Ugahari 1,000 0 0
Ultra Jaya Milk 1,050 25 11,000
Unggul Indah Corp 1,550 0 0
Unibank 475 150 1,962,000
Unilever Indonesia 35,000 0 0
United Tractors 1,325 425 9,955,000
Van Der Horst 275 25 726,500
Voksel Electric 375 50 203,000
Wicaksana Overseas Int'l 450 0 3,519,500
Zebra Nusantara 1,325 0 0

Regular trading : 883,408,000 Composite Index : 517.70
Bloc trading : 26,771,500 Previous : 529.25
Cross trading : 71,009,126 Total trading volume: 981,831,626
Foreign portion trading: 0 Total trading value : Rp 944.56b
Odd lot trading : 0
Cash trading : 643,000