Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 19, 1996:

Shares Close Change Trading

Volume
----------------------------------------------------------
Ades Alfindo 925 25 20,000
AHAP Insurance 2,700 0 0
Alumindo Perkasa 675 0 0
Andayani Megah 1,250 -25 739,000
Aneka Kimia Raya 3,725 0 75,000
Anwar Sierad 2,000 0 196,500
Aqua Golden Mississippi 2,300 0 0
Argha Karya Prima Industry 3,100 50 118,500
Argo Pantes 1,975 0 0
Asahimas Flat 2,050 -25 243,000
Asiana IMI Indusrties 1,450 0 0
Aster Dharma Industry 1,400 0 0
Astra Graphia 2,900 25 16,500
Astra International 2,575 25 258,000
Asuransi Bintang 1,850 0 0
Asuransi Dayin Mitra 1,300 0 0
Asuransi Ramayana 4,400 0 0
Bakrie Finance Corporation 1,850 0 0
Bakrie Sumatra Plantation 13,500 0 6,500
Bakrie & Brothers 3,200 0 0
Bank Bali 3,225 0 0
Bank Bira 1,925 0 1,140,000
Bank Danamon 2,000 0 695,500
Bank Duta 1,400 0 30,000
Bank International Indonesia 6,025 125 557,000
Bank Mashill Utama 2,275 100 268,000
Bank Niaga 6,300 0 8,000
Bank NISP 2,075 0 0
Bank Papan Sejahtera 1,800 0 0
Bank PDFCI 1,900 0 0
Bank Rama 1,600 0 0
Bank Surya 1,300 25 5,000
Bank Tiara Asia 2,600 25 224,500
Bank Umum Nasional 1,500 50 1,500
Barito Pacific Timber 1,750 175 8,054,000
BAT Indonesia 16,000 100 4,000
Bayer Indonesia 1,950 0 0
Bayer Indonesia SB 2,350 0 0
Bayu Buana 775 0 0
BBL Dharmala Finance 3,300 0 0
BDNI 1,925 -25 553,500
BDNI Reksadana 400 0 277,500
Berlian Laju Tanker 1,950 125 573,500
Berlina 1,200 0 6,500
Bhuwanatala 1,400 -50 1,416,000
Bimantara Citra 2,525 -25 998,000
Bintang Kharisma 2,600 0 0
Branta Mulia 1,650 0 0
Budi Acid Jaya 3,400 0 0
Bukaka Teknik Utama 2,225 0 5,000
Bumi Modern Hyatt 675 0 0
Bunas Finance Indonesia 1,825 -25 35,000
Cahaya Kalbar 1,275 25 370,000
Centex 1,075 0 0
Centris Multi Persada 1,000 0 0
Charoen Pokphand Indonesia 4,500 0 0
Cipendawa Farm Enterprices 1,500 -200 1,000
Ciputra Development 4,475 -125 352,000
Citatah 2,475 0 885,500
Citra Marga NP 3,300 -50 628,000
Citra Tubindo 3,800 0 0
Clipan Finance Indonesia 2,900 0 0
Concord Benefit Enterprises 925 0 5,500
CP. Prima 1,925 0 0
Dankos Laboratories 2,650 0 0
Darya-Varia Laboratoria 4,250 0 2,000
Davomas Abadi 1,875 125 8,496,500
Delta Djakarta 7,000 0 0
Dharmala Agrifood 1,125 -50 25,000
Dharmala Insurance 2,350 0 0
Dharmala Intiland 2,200 50 771,500
Dharmala Sakti Sejahtera 1,775 0 528,500
Dharmindo Adhiduta 2,000 0 0
Duta Anggada Realty 2,300 150 11,158,000
Duta Pertiwi 1,850 25 390,500
Duta Pertiwi Nusantara 800 -25 70,000
Dynaplast 2,150 100 594,500
Ekadharma Tape Ind 850 50 6,000
Elang Realty 600 0 0
Enseval Putra Megatrading 1,250 0 50,000
Eratex Djaja 900 75 2,490,500
Ever Shine Textile Industry 1,150 -25 2,000
Fajar Surya Wisesa 1,025 0 0
Fast Food Indonesia 3,000 0 0
Ficorinvest Bank 1,800 0 18,500
Gajah Surya Multi Finance 1,025 0 12,500
Gajah Tunggal 1,175 0 1,181,000
Ganda Wangsa Utama 775 25 666,000
Goodyear Indonesia 2,575 0 0
Great Golden Star 9,900 0 0
Great River International 1,275 25 112,000
Gudang Garam 9,675 125 541,000
H M Sampoerna 25,200 -400 252,500
Hadtex Indosyntec 675 0 839,500
Hero Supermarket 2,250 50 1,500
Hexindo Adiperkasa 4,000 0 0
Hotel Prapatan 1,550 0 0
Hotel Sahid Jaya 800 0 1,000
Igarjaya 825 0 0
IKI Kabel 1,150 0 0
INCO 2,800 0 217,500
Indah Kiat Pulp & Paper 2,200 -25 435,000
Indal Aluminium Industry 700 0 0
Indo Citra Finance 625 0 0
Indocement Tunggal Perkasa 7,350 75 490,500
Indofood Sukses Makmur 10,000 0 321,500
Indomulti Inti 1,600 0 0
Indorama Syntetics 6,025 0 189,000
Indosat 8,075 175 406,500
Indospring 1,450 0 0
Indovest Bank 1,450 0 0
Intan Wijaya Chemical 925 0 0
Inter Delta 1,300 0 0
Inter-Pacific Bank 1,550 0 0
Inti Indorayon Utama 2,150 -25 65,000
Intinusa Selareksa 1,900 0 0
Intraco Penta 750 0 15,000
Itamaraya Gold Industry 1,775 0 0
Jakarta Int l Hotel & Dev. 1,750 -50 2,688,500
JAPFA 1,350 0 157,000
Jaya Pari Steel 1,200 0 0
Jaya Real Property 7,000 0 0
Jeewon Jaya Indonesia 3,500 0 0
Jembo Cable Company 850 25 125,500
Kabel Metal Indonesia 1,175 -25 184,000
Kabelindo Murni 850 0 72,500
Kable Farma 4,700 0 515,500
Karwell Indonesia 2,100 0 32,500
Kawasan Industri Jababeka 3,625 25 225,500
Kedaung Indah Can 1,350 0 0
Keramika Indonesia 1,800 -25 17,500
Komatsu 1,500 0 100,000
Kurnia Kapuas UGI 1,275 175 7,861,000
Langgeng Makmur Plastic 2,725 0 0
Lion Metal Works 1,000 0 12,500
Lionmesh Prima 1,100 0 0
Lippo Bank 2,850 -150 22,500
Lippo Industries 11,300 0 68,000
Lippo Karawaci 3,350 0 6,500
Lippo Land Development 4,525 25 125,000
Lippo Life Insurance 2,300 0 94,000
Lippo Pacific Finance 1,400 0 0
Lippo Securities 1,675 50 9,690,000
London Sumatra 5,025 0 213,000
Mas Murni Indonesia 875 25 85,500
Maskapai Reasuransi I 1,900 0 0
Matahari Putra Prima 4,375 50 177,500
Mayatexdian 1,400 25 468,500
Mayertex Indonesia 3,100 0 0
Mayora Indah 1,400 50 746,000
Medco Energi Corporation 1,800 0 17,000
Merck Indonesia 12,000 0 0
Metro Supermarket Realty 875 0 0
Metrodata Electronics 2,350 0 0
Miwon Indonesia 950 0 0
Modern Bank 1,425 -50 43,000
Modern Photo 9,400 -100 78,500
Modernland Realty Ltd. 2,125 0 0
Mulia Industrindo 2,950 100 1,460,500
Mulialand 2,800 225 125,000
Multi Bintang Indonesia 9,250 -250 1,000
Multibreeder Adirama 850 0 0
Multipolar 1,200 -50 13,500
Mustika Ratu 4,400 0 0
Nipress 775 -25 78,500
Ometraco Corporation 2,450 0 0
Ometraco Realty 1,150 0 0
Pakuwon Jati 1,000 -25 583,000
Pan Brothers Tex 1,950 350 15,646,000
Panca Wiratama Sakti 1,200 0 17,500
Panin Bank 1,475 0 0
Panin Insurance 900 0 0
Panin Life 2,100 0 0
Panin Overseas 1,000 0 0
Perdana Bangun 625 -25 128,500
Perdana Cipta Multi Finance 2,200 25 143,500
Petrosea 1,975 0 0
Plaza Indonesia Realty 1,500 0 0
Polysindo Eka Perkasa 1,150 25 1,795,500
Pool Asuransi Indonesia 3,750 0 0
Prasidha Aneka Niaga 3,300 0 0
Prima Alloy Steel 900 50 500
Procter & Gambler Indonesia 11,000 0 0
Pudjiadi Prestige Limited 2,350 0 0
Pudjiadi & Sons 3,900 0 0
Putra Sejahtera P. (CFC) 1,175 75 1,493,500
Putra Surya Perkasa 1,850 50 2,350,000
Rig Tenders 850 0 65,000
Rimba Niaga Idiola 800 0 0
Roda Vivatex 1,625 0 0
Sarasa Nugraha 875 0 29,000
Sari Husada 14,000 0 0
Schering Plough Indonesia 7,000 0 0
Sekar Bumi 1,200 0 0
Sekar Laut 1,500 0 0
Semen Cibinong 4,200 -75 1,500
Semen Gresik 5,975 25 1,403,500
Sepatu Bata 2,650 0 0
Sinar Mas 2,200 0 0
SMART Corporation 1,675 0 0
Soedarpo Corporation 900 0 0
Sona Topas Tourism Industry 1,200 150 8,923,500
Sorini Corporation 12,800 0 0
Squibb Indonesia 5,500 0 0
Steady Safe 2,400 100 100,000
Suba Indah 1,700 -25 12,500
Sucaco 2,475 0 0
Sumalindo Lestari Jaya 2,400 0 0
Summarecon Agung 1,250 0 10,000
Suparma 675 -25 261,500
Super Indah Makmur 3,325 25 3,000
Super Mitory Utama 1,750 0 0
Surabaya Agung Industry Pulp 775 -25 363,000
Surya Hidup 1,200 -25 2,500
Surya Toto Indonesia 4,875 0 0
Suryamas 600 0 107,000
Tamara Bank 2,000 0 0
Tambang Timah 4,275 25 302,500
Tancho Indonesia 2,500 200 2,000
Telagamas Pertiwi 1,200 0 0
Telkom 3,400 25 2,796,000
Tembaga Mulia Semanan 1,550 50 2,500
Tempo Scan Pacific 4,600 0 0
Texmaco Jaya 1,325 0 21,000
Texmaco Perkasa Enginering 1,475 0 0
Tifico 2,100 0 0
Tigaraksa Satria 5,500 0 0
Tira Austenite 1,700 0 0
Tjiwi Kimia 2,375 -25 136,500
Toko Gunung Agung 1,525 0 0
Trafindo Perkasa 1,700 0 0
Tri Polyta 2,275 -25 5,000
Trias Sentosa 4,050 0 0
Tunas Ridean 5,025 25 55,000
Ugahari 1,100 0 5,500
Ultra Jaya Milk 1,325 0 0
Unggul Indah Corp 2,300 -50 12,000
Unilever Indonesia 35,000 0 8,000
United Tractors 3,625 0 0
Unitex 7,000 0 0
Voksel Electric 1,000 -50 1,500
Wicaksana Overseas Int'l 5,600 -200 25,000
Zebra Nusantara 2,050 0 5,000

Regular trading : 111,441,000 Composite Index : 580.07
Bloc trading : 5,570,000 Previous : 576.32
Cross trading : 27,985,516 Total trading volume: 147,299,016
Foreign portion trading: 1,855,500 Total trading value : Rp 333.89b
Odd lot trading : 0
Cash trading : 447,000