Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 3, 1996:

Shares Close Change Trading

Volume
---------------------------------------------------------
Ades Alfindo 775 -25 25,000
AHAP Insurance 2,800 0 0
Alumindo Perkasa 675 25 7,500
Andayani Megah 1,200 0 1,933,000
Aneka Kimia Raya 3,800 0 0
Anwar Sierad 2,225 -25 82,500
Aqua Golden Mississippi 2,300 0 0
Argha Karya Prima Industry 3,225 25 90,000
Argo Pantes 1,975 0 0
Asahimas Flat 2,400 0 54,000
Asiana IMI Indusrties 1,825 0 10,000
Aster Dharma Industry 1,400 0 0
Astra Graphia 3,250 75 23,500
Astra International 2,550 0 26,500
Asuransi Bintang 1,875 0 0
Asuransi Dayin Mitra 1,450 0 0
Asuransi Ramayana 4,400 0 0
Bakrie Finance Corporation 1,875 0 0
Bakrie Sumatra Plantation 13,900 0 0
Bakrie & Brothers 3,400 -50 65,000
Bank Bali 3,300 0 0
Bank Bira 2,075 0 36,000
Bank Danamon 2,000 -75 213,500
Bank Duta 1,450 0 0
Bank International Indonesia 11,300 -150 214,500
Bank Mashill Utama 2,300 25 119,500
Bank Niaga 6,325 425 86,500
Bank NISP 2,150 0 0
Bank Papan Sejahtera 1,800 0 0
Bank PDFCI 1,975 0 0
Bank Rama 1,600 0 0
Bank Surya 1,325 25 1,000
Bank Tiara Asia 2,650 -25 35,000
Bank Umum Nasional 1,350 0 17,500
Barito Pacific Timber 1,450 -25 1,373,500
BAT Indonesia 15,250 0 0
Bayer Indonesia 1,950 0 0
Bayer Indonesia SB 2,350 0 0
Bayu Buana 700 0 0
BBL Dharmala Finance 3,300 0 0
BDNI 1,950 -25 2,077,500
BDNI Reksadana 425 0 20,000
Berlian Laju Tanker 1,950 50 1,455,000
Berlina 1,250 25 7,500
Bhuwanatala 2,775 0 0
Bimantara Citra 2,800 -50 234,500
Bintang Kharisma 2,600 0 0
Branta Mulia 1,800 0 0
Budi Acid Jaya 6,600 0 10,000
Bukaka Teknik Utama 2,175 0 79,000
Bumi Modern Hyatt 650 25 29,500
Bunas Finance Indonesia 1,825 0 0
Centex 850 0 0
Centris Multi Persada 1,050 0 0
Charoen Pokphand Indonesia 4,500 0 0
Cipendawa Farm Enterprices 1,700 0 0
Ciputra Development 4,700 -25 214,000
Citatah 2,500 125 12,146,500
Citra Marga NP 3,550 -125 530,500
Citra Tubindo 3,800 0 0
Clipan Finance Indonesia 2,900 0 0
Concord Benefit Enterprises 1,050 75 1,907,500
CP. Prima 1,925 0 0
Dankos Laboratories 2,800 125 15,000
Darya-Varia Laboratoria 4,725 0 5,500
Davomas Abadi 1,600 0 220,000
Delta Djakarta 7,000 0 0
Dharmala Agrifood 1,100 -100 1,000
Dharmala Insurance 2,250 0 0
Dharmala Intiland 1,775 -25 372,500
Dharmala Sakti Sejahtera 1,550 25 10,000
Dharmindo Adhiduta 1,850 75 3,500
Duta Anggada Realty 1,575 -25 242,500
Duta Pertiwi 2,250 25 320,500
Duta Pertiwi Nusantara 775 -25 46,500
Dynaplast 2,200 0 0
Ekadharma Tape Ind 850 0 0
Elang Realty 600 0 0
Enseval Putra Megatrading 1,250 50 65,000
Eratex Djaja 700 25 37,500
Ever Shine Textile Industry 1,075 0 7,500
Fajar Surya Wisesa 1,075 0 31,500
Fast Food Indonesia 3,000 0 0
Ficorinvest Bank 1,850 -50 5,000
Gajah Surya Multi Finance 1,050 0 212,500
Gajah Tunggal 1,125 -25 354,500
Ganda Wangsa Utama 825 125 7,445,500
Goodyear Indonesia 2,575 0 0
Great Golden Star 9,900 0 0
Great River International 1,325 25 41,000
Gudang Garam 10,275 -50 125,500
H M Sampoerna 25,500 0 360,500
Hadtex Indosyntec 675 25 583,500
Hero Supermarket 2,225 0 167,000
Hexindo Adiperkasa 4,000 0 0
Hotel Prapatan 1,650 0 145,000
Hotel Sahid Jaya 775 0 34,500
Igarjaya 825 50 5,000
IKI Kabel 1,150 0 0
INCO 2,875 0 10,500
Indah Kiat Pulp & Paper 2,300 -50 616,500
Indal Aluminium Industry 825 0 0
Indo Citra Finance 625 0 0
Indocement Tunggal Perkasa 8,100 25 75,000
Indofood Sukses Makmur 10,500 0 198,500
Indomulti Inti 1,600 0 0
Indorama Syntetics 6,300 175 50,000
Indosat 7,700 -100 250,500
Indospring 1,400 0 20,000
Indovest Bank 1,450 0 0
Intan Wijaya Chemical 1,050 0 135,500
Inter Delta 950 -25 15,000
Inter-Pacific Bank 1,475 0 0
Inti Indorayon Utama 2,325 -50 164,000
Intinusa Selareksa 1,900 0 0
Intraco Penta 775 0 10,000
Itamaraya Gold Industry 1,775 0 0
Jakarta Int l Hotel & Dev. 1,950 -50 185,000
JAPFA 1,400 25 181,500
Jaya Pari Steel 1,200 0 0
Jaya Real Property 7,500 0 0
Jeewon Jaya Indonesia 3,500 0 0
Jembo Cable Company 800 25 232,500
Kabel Metal Indonesia 1,100 0 194,500
Kabelindo Murni 800 25 68,000
Kable Farma 5,300 -75 187,500
Karwell Indonesia 3,100 0 27,000
Kawasan Industri Jababeka 3,600 150 210,000
Kedaung Indah Can 1,350 0 0
Keramika Indonesia 1,800 50 176,000
Komatsu 1,700 0 1,000
Kurnia Kapuas UGI 1,100 0 90,000
Langgeng Makmur Plastic 2,725 0 0
Lion Metal Works 1,125 0 0
Lionmesh Prima 1,100 0 0
Lippo Bank 3,400 25 296,000
Lippo Industries 11,200 0 74,000
Lippo Karawaci 3,400 0 201,500
Lippo Land Development 4,600 0 25,000
Lippo Life Insurance 2,250 0 50,000
Lippo Pacific Finance 1,525 0 0
Lippo Securities 1,875 -150 5,594,000
Mas Murni Indonesia 1,150 0 112,000
Maskapai Reasuransi I 1,900 0 0
Matahari Putra Prima 4,200 0 126,500
Mayatexdian 1,450 -125 219,000
Mayertex Indonesia 3,100 0 0
Mayora Indah 1,275 0 790,000
Medco Energi Corporation 2,900 -200 13,500
Merck Indonesia 12,000 0 0
Metro Supermarket Realty 1,075 0 0
Metrodata Electronics 2,550 0 0
Miwon Indonesia 900 0 0
Modern Bank 1,700 -25 58,500
Modern Photo 10,000 -250 11,500
Modernland Realty Ltd. 2,550 0 0
Mulia Industrindo 3,450 0 378,500
Mulialand 2,675 -25 20,000
Multi Bintang Indonesia 12,000 0 0
Multibreeder Adirama 875 -25 5,500
Multipolar 1,325 0 0
Mustika Ratu 4,400 0 0
Nipress 875 25 7,500
Ometraco Corporation 2,575 0 130,500
Ometraco Realty 1,150 0 0
Pakuwon Jati 900 -25 123,500
Pan Brothers Tex 825 25 2,899,000
Panca Wiratama Sakti 2,000 -200 15,000
Panin Bank 1,475 0 0
Panin Insurance 1,025 0 0
Panin Life 1,950 0 0
Panin Overseas 1,000 0 0
Perdana Bangun 600 0 5,500
Perdana Cipta Multi Finance 3,200 -250 539,000
Petrosea 2,000 0 0
Plaza Indonesia Realty 1,600 0 0
Polysindo Eka Perkasa 1,125 50 9,772,000
Pool Asuransi Indonesia 3,750 0 0
Prasidha Aneka Niaga 3,300 0 0
Prima Alloy Steel 975 25 500
Procter & Gambler Indonesia 11,000 0 0
Pudjiadi Prestige Limited 2,350 0 0
Pudjiadi & Sons 3,900 0 0
Putra Sejahtera P. (CFC) 800 0 0
Putra Surya Perkasa 1,525 0 540,000
Rig Tenders 825 -25 8,500
Rimba Niaga Idiola 1,000 0 0
Roda Vivatex 1,700 -25 250,000
Sarasa Nugraha 600 50 233,500
Sari Husada 14,400 0 0
Schering Plough Indonesia 7,000 0 0
Sekar Bumi 1,400 -25 245,000
Sekar Laut 1,650 0 0
Semen Cibinong 4,500 0 0
Semen Gresik 6,775 0 611,000
Sepatu Bata 2,650 0 0
Sinar Mas 2,850 -50 310,000
SMART Corporation 1,750 0 168,000
Soedarpo Corporation 900 -25 9,500
Sona Topas Tourism Industry 1,025 -50 24,602,000
Sorini Corporation 12,800 0 0
Squibb Indonesia 5,500 0 0
Steady Safe 2,850 -50 5,000
Suba Indah 1,850 25 83,500
Sucaco 2,450 0 1,000
Sumalindo Lestari Jaya 2,425 -375 1,000
Summarecon Agung 1,275 0 500
Suparma 1,175 25 617,500
Super Indah Makmur 3,700 -100 55,000
Super Mitory Utama 1,825 0 0
Surabaya Agung Industry Pulp 800 0 88,000
Surya Hidup 1,200 0 0
Surya Toto Indonesia 5,000 0 0
Suryamas 600 25 218,000
Tamara Bank 2,000 0 0
Tambang Timah 4,300 -75 177,000
Tancho Indonesia 2,400 100 1,500
Telagamas Pertiwi 1,200 0 0
Telkom 3,500 50 573,500
Tembaga Mulia Semanan 1,550 0 0
Tempo Scan Pacific 4,900 -50 8,000
Texmaco Jaya 1,125 0 0
Texmaco Perkasa Enginering 1,425 50 500
Tifico 2,100 0 0
Tigaraksa Satria 5,800 0 0
Tira Austenite 1,700 0 0
Tjiwi Kimia 2,475 25 20,500
Toko Gunung Agung 1,525 0 0
Trafindo Perkasa 1,700 0 0
Tri Polyta 2,475 50 5,000
Trias Sentosa 4,500 0 0
Tunas Ridean 5,000 0 0
Ugahari 1,100 0 0
Ultra Jaya Milk 1,300 0 0
Unggul Indah Corp 2,450 50 25,000
Unilever Indonesia 33,400 -250 15,000
United Tractors 3,600 -50 71,000
Unitex 7,000 0 0
Voksel Electric 875 0 0
Wicaksana Overseas Int'l 6,000 0 0
Zebra Nusantara 2,075 0 0

Regular trading : 87,494,000 Composite Index : 594.07
Bloc trading : 500,000 Previous : 594.40
Cross trading : 51,672,403 Total trading volume: 141,611,403
Foreign portion trading: 1,729,500 Total trading value : Rp 293.48b
Odd lot trading : 0
Cash trading : 215,500