Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 2, 1996:

Shares Close Change Trading

Volume
----------------------------------------------------------
Ades Alfindo 800 0 11,000
AHAP Insurance 2,800 0 0
Alumindo Perkasa 650 -25 22,500
Andayani Megah 1,200 25 1,319,500
Aneka Kimia Raya 3,800 0 45,000
Anwar Sierad 2,250 0 122,500
Apac Centertex 1,575 200 190,500
Aqua Golden Mississippi 2,300 0 0
Argha Karya Prima Industry 3,200 0 184,500
Argo Pantes 1,975 0 0
Asahimas Flat 2,400 -50 3,500
Asiana IMI Indusrties 1,825 -75 12,500
Aster Dharma Industry 1,400 0 7,500
Astra Graphia 3,175 -250 46,000
Astra International 2,550 0 87,500
Asuransi Bintang 1,875 0 1,000
Asuransi Dayin Mitra 1,450 0 0
Asuransi Ramayana 4,400 0 0
Bakrie Finance Corporation 1,875 0 0
Bakrie Sumatra Plantation 13,900 -300 3,000
Bakrie & Brothers 3,450 300 66,500
Bank Bali 3,300 0 0
Bank Bira 2,075 -25 56,500
Bank Danamon 2,075 -25 694,000
Bank Duta 1,450 0 4,000
Bank International Indonesia 11,450 0 196,500
Bank Mashill Utama 2,275 0 131,000
Bank Niaga 5,900 100 15,000
Bank NISP 2,150 0 0
Bank Papan Sejahtera 1,800 0 0
Bank PDFCI 1,975 0 0
Bank Rama 1,600 0 0
Bank Surya 1,300 0 0
Bank Tiara Asia 2,675 -25 15,000
Bank Umum Nasional 1,350 0 1,500
Barito Pacific Timber 1,475 0 191,500
BAT Indonesia 15,250 0 0
Bayer Indonesia 1,950 -50 2,500
Bayer Indonesia SB 2,350 0 0
Bayu Buana 700 0 0
BBL Dharmala Finance 3,300 50 1,000
BDNI 1,975 -25 1,392,500
BDNI Reksadana 425 0 15,000
Berlian Laju Tanker 1,900 50 2,098,000
Berlina 1,225 -75 10,000
Bhuwanatala 2,775 75 648,000
Bimantara Citra 2,850 -75 425,000
Bintang Kharisma 2,600 0 0
Branta Mulia 1,800 0 0
Budi Acid Jaya 6,600 0 20,500
Bukaka Teknik Utama 2,175 -25 1,000
Bumi Modern Hyatt 625 -25 17,000
Bunas Finance Indonesia 1,825 25 122,500
Centex 850 0 0
Centris Multi Persada 1,050 -25 11,000
Charoen Pokphand Indonesia 4,500 0 0
Cipendawa Farm Enterprices 1,700 -125 1,000
Ciputra Development 4,725 -25 66,500
Citra Marga NP 3,675 75 759,500
Citra Tubindo 3,800 0 0
Clipan Finance Indonesia 2,900 0 0
Concord Benefit Enterprises 975 0 629,500
CP. Prima 1,925 0 5,000
Dankos Laboratories 2,675 0 0
Darya-Varia Laboratoria 4,725 -50 2,500
Davomas Abadi 1,600 -25 163,500
Delta Djakarta 7,000 100 1,000
Dharmala Agrifood 1,200 0 14,500
Dharmala Insurance 2,250 0 0
Dharmala Intiland 1,800 -50 1,611,000
Dharmala Sakti Sejahtera 1,525 -75 161,000
Dharmindo Adhiduta 1,775 0 0
Duta Anggada Realty 1,600 25 1,726,000
Duta Pertiwi 2,225 50 490,500
Duta Pertiwi Nusantara 800 0 646,500
Dynaplast 2,200 0 0
Ekadharma Tape Ind 850 25 11,500
Elang Realty 600 0 0
Enseval Putra Megatrading 1,200 0 159,500
Eratex Djaja 675 0 0
Ever Shine Textile Industry 1,075 0 19,500
Fajar Surya Wisesa 1,075 0 31,000
Fast Food Indonesia 3,000 0 0
Ficorinvest Bank 1,900 -50 5,500
Gajah Surya Multi Finance 1,050 0 99,000
Gajah Tunggal 1,150 0 1,742,500
Ganda Wangsa Utama 700 0 218,000
Goodyear Indonesia 2,575 0 0
Great Golden Star 9,900 0 0
Great River International 1,300 -25 176,500
Gudang Garam 10,325 100 719,000
H M Sampoerna 25,500 -450 638,500
Hadtex Indosyntec 650 25 1,278,000
Hero Supermarket 2,225 -25 109,000
Hexindo Adiperkasa 4,000 0 0
Hotel Prapatan 1,650 0 0
Hotel Sahid Jaya 775 -25 37,500
Igarjaya 775 0 0
IKI Kabel 1,150 0 0
INCO 2,875 0 14,500
Indah Kiat Pulp & Paper 2,350 75 755,000
Indal Aluminium Industry 825 0 0
Indo Citra Finance 625 0 0
Indocement Tunggal Perkasa 8,075 -50 176,000
Indofood Sukses Makmur 10,500 0 95,500
Indomulti Inti 1,600 0 0
Indorama Syntetics 6,125 75 59,000
Indosat 7,800 -50 623,000
Indospring 1,400 -25 17,000
Indovest Bank 1,450 0 0
Intan Wijaya Chemical 1,050 50 1,255,000
Inter Delta 975 0 0
Inter-Pacific Bank 1,475 0 1,000
Inti Indorayon Utama 2,375 100 906,500
Intinusa Selareksa 1,900 0 0
Intraco Penta 775 25 43,000
Itamaraya Gold Industry 1,775 0 0
Jakarta Int l Hotel & Dev. 2,000 0 474,500
JAPFA 1,375 0 275,000
Jaya Pari Steel 1,200 0 0
Jaya Real Property 7,500 0 0
Jeewon Jaya Indonesia 3,500 0 0
Jembo Cable Company 775 25 133,500
Kabel Metal Indonesia 1,100 50 247,500
Kabelindo Murni 775 25 3,000
Kable Farma 5,375 25 155,000
Karwell Indonesia 3,100 0 0
Kawasan Industri Jababeka 3,450 50 677,000
Kedaung Indah Can 1,350 0 0
Keramika Indonesia 1,750 0 146,500
Komatsu 1,700 0 0
Kurnia Kapuas UGI 1,100 0 29,000
Langgeng Makmur Plastic 2,725 0 0
Lion Mesh P. 1,100 0 0
Lion Metal Works 1,125 0 0
Lippo Bank 3,375 25 371,500
Lippo Industries 11,200 0 12,000
Lippo Karawaci 3,400 -25 792,000
Lippo Land Development 4,600 -150 420,500
Lippo Life Insurance 2,250 25 90,500
Lippo Pacific Finance 1,525 0 500
Lippo Securities 2,025 -125 2,328,000
Mas Murni Indonesia 1,150 0 38,500
Maskapai Reasuransi I 1,900 0 7,500
Matahari Putra Prima 4,200 -25 119,500
Mayertex Indonesia 3,100 0 0
Mayora Indah 1,275 -25 947,000
Medco Energi Corporation 3,100 0 0
Merck Indonesia 12,000 0 0
Metro Supermarket Realty 1,075 0 0
Metrodata Electronics 2,550 0 0
Miwon Indonesia 900 0 0
Modern Bank 1,725 0 1,000
Modern Photo 10,250 350 28,500
Modernland Realty Ltd. 2,550 0 0
Mulia Industrindo 3,450 -150 529,500
Mulialand 2,700 0 101,000
Multi Bintang Indonesia 12,000 0 0
Multibreeder Adirama 900 0 0
Multipolar 1,325 0 4,000
Mustika Ratu 4,400 0 0
Nipress 850 0 25,000
Ometraco Corporation 2,575 25 109,000
Ometraco Realty 1,150 0 0
Pakuwon Jati 925 75 580,000
Pan Brothers Tex 800 100 2,517,500
Panca Wiratama Sakti 2,200 0 0
Panin Bank 1,475 -25 5,000
Panin Insurance 1,025 0 0
Panin Life 1,950 100 1,000
Panin Overseas 1,000 0 0
Perdana Bangun 600 0 2,500
Perdana Cipta Multi Finance 3,450 -25 349,500
Petrosea 2,000 0 0
Plaza Indonesia Realty 1,600 0 0
Polysindo Eka Perkasa 1,075 0 434,000
Pool Asuransi Indonesia 3,750 0 0
Prasidha Aneka Niaga 3,300 0 0
Prima Alloy Steel 950 0 0
Procter & Gambler Indonesia 11,000 0 0
Pudjiadi Prestige Limited 2,350 0 0
Pudjiadi & Sons 3,900 0 0
Putra Sejahtera P. (CFC) 800 0 37,000
Putra Surya Perkasa 1,525 -25 583,500
Rig Tenders 850 0 9,500
Rimba Niaga Idiola 1,000 0 0
Roda Vivatex 1,725 -25 82,500
Sarasa Nugraha 550 -25 244,000
Sari Husada 14,400 0 0
Schering Plough Indonesia 7,000 0 0
Sekar Bumi 1,425 75 427,000
Sekar Laut 1,650 0 500
Semen Cibinong 4,500 0 0
Semen Gresik 6,775 0 243,000
Sepatu Bata 2,650 0 0
Sinar Mas 2,900 0 29,000
SMART Corporation 1,750 0 0
Soedarpo Corporation 925 25 5,500
Sona Topas Tourism Industry 1,075 125 26,454,50
Sorini Corporation 12,800 0 0
Squibb Indonesia 5,500 0 0
Steady Safe 2,900 0 0
Suba Indah 1,825 0 0
Sucaco 2,450 0 9,000
Sumalindo Lestari Jaya 2,800 0 0
Summarecon Agung 1,275 0 18,000
Suparma 1,150 0 181,500
Super Indah Makmur 3,800 -25 30,500
Super Mitory Utama 1,825 0 12,500
Surabaya Agung Industry Pulp 800 25 169,000
Surya Hidup 1,200 0 0
Surya Toto Indonesia 5,000 0 0
Suryamas 575 0 107,000
Tamara Bank 2,000 0 0
Tambang Timah 4,375 125 126,500
Tancho Indonesia 2,300 0 1,000
Telagamas Pertiwi 1,200 0 0
Telkom 3,450 -75 2,959,000
Tembaga Mulia Semanan 1,550 0 0
Tempo Scan Pacific 4,950 75 65,500
Texmaco Jaya 1,125 0 153,500
Texmaco Perkasa Enginering 1,375 -75 2,000
Tifico 2,100 0 0
Tigaraksa Satria 5,800 -100 10,000
Tira Austenite 1,700 0 0
Tjiwi Kimia 2,450 0 182,500
Toko Gunung Agung 1,525 0 0
Trafindo Perkasa 1,700 0 0
Tri Polyta Indonesia 2,425 0 34,000
Trias Sentosa 4,500 0 70,000
Tunas Ridean 5,000 0 0
Ugahari 1,100 0 0
Ultra Jaya Milk 1,300 0 0
Unggul Indah Corp 2,400 0 15,000
Unilever Indonesia 33,650 -250 4,000
United Tractors 3,650 -50 22,500
Unitex 7,000 0 0
Voksel Electric 875 0 0
Wicaksana Overseas Int'l 6,000 0 0
Zebra Nusantara 2,075 0 0

Regular trading : 67,905,500 Composite Index : 594.40
Bloc trading : 2,400,000 Previous : 596.28
Cross trading : 10,561,736 Total trading volume: 83,973,736
Foreign portion trading: 2,871,000 Total trading value : Rp 193.55b
Odd lot trading : 0
Cash trading : 235,500