Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 11, 1996:

Shares Close Change Trading

Volume
----------------------------------------------------------
Ades Alfindo 750 -25 500
AHAP Insurance 2,700 0 0
Alumindo Perkasa 675 -25 4,000
Andayani Megah 1,375 175 7,053,500
Aneka Kimia Raya 3,700 0 0
Anwar Sierad 2,100 0 96,000
Aqua Golden Mississippi 2,300 0 0
Argha Karya Prima Industry 3,100 0 98,500
Argo Pantes 1,975 0 0
Asahimas Flat 2,350 0 44,500
Asiana IMI Indusrties 1,525 -25 45,000
Aster Dharma Industry 1,400 0 0
Astra Graphia 3,400 325 683,000
Astra International 2,500 0 9,000
Asuransi Bintang 1,875 0 0
Asuransi Dayin Mitra 1,300 0 0
Asuransi Ramayana 4,400 0 0
Bakrie Finance Corporation 1,850 0 0
Bakrie Sumatra Plantation 14,250 -750 6,000
Bakrie & Brothers 3,400 0 8,000
Bank Bali 3,300 0 0
Bank Bira 2,000 25 221,500
Bank Danamon 2,050 50 511,000
Bank Duta 1,400 0 2,500
Bank International Indonesia 11,800 50 577,000
Bank Mashill Utama 2,350 125 1,103,500
Bank Niaga 6,100 75 271,000
Bank NISP 2,100 -25 3,000
Bank Papan Sejahtera 1,800 0 0
Bank PDFCI 1,825 0 0
Bank Rama 1,600 0 0
Bank Surya 1,200 0 11,000
Bank Tiara Asia 2,625 125 41,500
Bank Umum Nasional 1,425 0 0
Barito Pacific Timber 1,400 50 2,238,000
BAT Indonesia 15,300 0 0
Bayer Indonesia 1,950 0 0
Bayer Indonesia SB 2,350 0 0
Bayu Buana 800 0 0
BBL Dharmala Finance 3,300 0 0
BDNI 1,975 25 2,206,000
BDNI Reksadana 425 0 2,000
Berlian Laju Tanker 1,850 100 33,500
Berlina 1,150 25 2,000
Bhuwanatala 1,350 50 1,011,500
Bimantara Citra 2,750 100 4,227,000
Bintang Kharisma 2,600 0 0
Branta Mulia 1,650 150 500
Budi Acid Jaya 3,400 0 0
Bukaka Teknik Utama 2,150 125 68,000
Bumi Modern Hyatt 625 50 25,000
Bunas Finance Indonesia 1,850 25 203,500
Cahaya Kalbar 1,200 25 1,593,500
Centex 825 0 0
Centris Multi Persada 1,050 0 0
Charoen Pokphand Indonesia 4,500 0 0
Cipendawa Farm Enterprices 1,700 0 0
Ciputra Development 4,700 100 29,500
Citatah 2,525 50 2,000,000
Citra Marga NP 3,500 0 1,595,500
Citra Tubindo 3,800 0 0
Clipan Finance Indonesia 2,900 0 0
Concord Benefit Enterprises 950 -25 169,000
CP. Prima 1,850 0 0
Dankos Laboratories 2,775 0 0
Darya-Varia Laboratoria 4,375 -25 6,000
Davomas Abadi 1,600 -25 207,500
Delta Djakarta 7,000 0 0
Dharmala Agrifood 1,200 50 179,500
Dharmala Insurance 2,350 0 0
Dharmala Intiland 1,875 100 2,043,000
Dharmala Sakti Sejahtera 1,800 150 760,000
Dharmindo Adhiduta 2,000 0 0
Duta Anggada Realty 1,575 25 2,147,500
Duta Pertiwi 2,125 0 398,000
Duta Pertiwi Nusantara 800 25 65,000
Dynaplast 2,075 25 30,000
Ekadharma Tape Ind 825 125 96,500
Elang Realty 600 0 0
Enseval Putra Megatrading 1,200 0 3,000
Eratex Djaja 750 0 173,500
Ever Shine Textile Industry 1,150 -25 118,000
Fajar Surya Wisesa 1,100 25 15,000
Fast Food Indonesia 3,000 0 0
Ficorinvest Bank 1,800 0 0
Gajah Surya Multi Finance 1,050 25 224,500
Gajah Tunggal 1,150 25 6,060,500
Ganda Wangsa Utama 750 0 375,000
Goodyear Indonesia 2,575 0 0
Great Golden Star 9,900 0 0
Great River International 1,250 0 624,000
Gudang Garam 9,075 -150 634,500
H M Sampoerna 25,300 0 124,000
Hadtex Indosyntec 725 50 5,352,000
Hero Supermarket 2,350 25 11,000
Hexindo Adiperkasa 4,000 0 0
Hotel Prapatan 1,650 0 500
Hotel Sahid Jaya 800 25 5,000
Igarjaya 825 0 0
IKI Kabel 1,150 0 0
INCO 2,825 0 5,000
Indah Kiat Pulp & Paper 2,150 -25 869,000
Indal Aluminium Industry 825 0 0
Indo Citra Finance 625 0 0
Indocement Tunggal Perkasa 7,500 -200 30,500
Indofood Sukses Makmur 10,200 0 502,000
Indomulti Inti 1,600 0 0
Indorama Syntetics 5,775 0 696,500
Indosat 7,500 50 552,000
Indospring 1,450 0 0
Indovest Bank 1,450 0 0
Intan Wijaya Chemical 975 75 96,000
Inter Delta 1,425 -150 435,500
Inter-Pacific Bank 1,550 0 0
Inti Indorayon Utama 2,150 0 477,000
Intinusa Selareksa 1,900 0 0
Intraco Penta 750 0 35,500
Itamaraya Gold Industry 1,775 0 0
Jakarta Int l Hotel & Dev. 1,900 0 133,000
JAPFA 1,350 0 182,000
Jaya Pari Steel 1,200 0 0
Jaya Real Property 6,725 -275 29,000
Jeewon Jaya Indonesia 3,500 0 0
Jembo Cable Company 775 -25 95,000
Kabel Metal Indonesia 1,200 25 968,000
Kabelindo Murni 775 0 13,000
Kable Farma 4,650 -150 298,500
Karwell Indonesia 3,100 75 97,000
Kawasan Industri Jababeka 3,650 50 176,000
Kedaung Indah Can 1,350 0 0
Keramika Indonesia 1,875 50 666,500
Komatsu 1,625 -25 6,500
Kurnia Kapuas UGI 1,150 75 438,500
Langgeng Makmur Plastic 2,725 0 0
Lion Metal Works 1,125 0 2,000
Lionmesh Prima 1,100 0 0
Lippo Bank 3,000 25 5,000
Lippo Industries 11,300 0 67,000
Lippo Karawaci 3,375 125 125,000
Lippo Land Development 4,400 -100 96,500
Lippo Life Insurance 2,300 -100 20,500
Lippo Pacific Finance 1,650 50 5,000
Lippo Securities 1,450 25 67,000
Mas Murni Indonesia 1,175 25 195,500
Maskapai Reasuransi I 1,900 0 0
Matahari Putra Prima 4,475 100 489,500
Mayatexdian 1,400 25 101,000
Mayertex Indonesia 3,100 0 0
Mayora Indah 1,250 0 178,500
Medco Energi Corporation 2,875 75 9,500
Merck Indonesia 12,000 0 0
Metro Supermarket Realty 1,075 0 0
Metrodata Electronics 2,550 0 0
Miwon Indonesia 950 0 0
Modern Bank 1,575 -50 38,500
Modern Photo 9,950 0 0
Modernland Realty Ltd. 2,550 0 0
Mulia Industrindo 3,350 0 105,500
Mulialand 2,575 25 30,500
Multi Bintang Indonesia 9,650 0 0
Multibreeder Adirama 875 0 0
Multipolar 1,275 -25 50,500
Mustika Ratu 4,400 0 0
Nipress 825 25 122,000
Ometraco Corporation 2,500 0 0
Ometraco Realty 1,150 0 0
Pakuwon Jati 875 0 191,500
Pan Brothers Tex 1,275 100 20,074,000
Panca Wiratama Sakti 1,500 -200 500
Panin Bank 1,500 50 48,500
Panin Insurance 900 0 0
Panin Life 2,100 0 0
Panin Overseas 1,000 0 0
Perdana Bangun 625 0 222,000
Perdana Cipta Multi Finance 2,250 -50 25,000
Petrosea 1,975 0 0
Plaza Indonesia Realty 1,500 0 0
Polysindo Eka Perkasa 1,275 75 2,451,500
Pool Asuransi Indonesia 3,750 0 0
PP London 5,225 -25 944,000
Prasidha Aneka Niaga 3,300 0 0
Prima Alloy Steel 925 0 2,000
Procter & Gambler Indonesia 11,000 0 0
Pudjiadi Prestige Limited 2,350 0 0
Pudjiadi & Sons 3,900 0 0
Putra Sejahtera P. (CFC) 800 0 1,026,000
Putra Surya Perkasa 1,675 100 2,456,000
Rig Tenders 800 0 10,000
Rimba Niaga Idiola 800 0 0
Roda Vivatex 1,600 -50 35,500
Sarasa Nugraha 650 0 231,000
Sari Husada 14,000 0 0
Schering Plough Indonesia 7,000 0 0
Sekar Bumi 1,350 0 406,500
Sekar Laut 1,500 0 0
Semen Cibinong 4,500 0 0
Semen Gresik 6,100 25 970,500
Sepatu Bata 2,650 0 0
Sinar Mas 2,200 0 0
SMART Corporation 1,675 0 0
Soedarpo Corporation 900 0 0
Sona Topas Tourism Industry 1,050 -100 11,043,000
Sorini Corporation 12,800 0 0
Squibb Indonesia 5,500 0 0
Steady Safe 2,650 -150 500
Suba Indah 1,900 -75 6,000
Sucaco 2,600 0 0
Sumalindo Lestari Jaya 2,400 25 100,000
Summarecon Agung 1,175 0 5,000
Suparma 1,150 0 171,000
Super Indah Makmur 3,400 100 5,000
Super Mitory Utama 1,750 25 1,500
Surabaya Agung Industry Pulp 825 0 1,780,000
Surya Hidup 1,050 0 0
Surya Toto Indonesia 4,875 0 0
Suryamas 575 0 82,000
Tamara Bank 2,000 0 0
Tambang Timah 4,325 25 54,500
Tancho Indonesia 2,300 -100 1,000
Telagamas Pertiwi 1,200 0 0
Telkom 3,500 25 1,882,000
Tembaga Mulia Semanan 1,450 -25 53,500
Tempo Scan Pacific 4,750 0 0
Texmaco Jaya 1,250 0 500
Texmaco Perkasa Enginering 1,475 0 0
Tifico 2,100 0 0
Tigaraksa Satria 5,500 0 0
Tira Austenite 1,700 0 0
Tjiwi Kimia 2,475 0 1,500
Toko Gunung Agung 1,525 0 0
Trafindo Perkasa 1,700 0 0
Tri Polyta 2,375 -25 32,500
Trias Sentosa 4,150 -150 500
Tunas Ridean 5,000 0 0
Ugahari 1,100 0 0
Ultra Jaya Milk 1,300 -25 40,000
Unggul Indah Corp 2,300 0 0
Unilever Indonesia 32,000 -425 1,500
United Tractors 3,500 100 217,000
Unitex 7,000 0 0
Voksel Electric 1,050 75 7,500
Wicaksana Overseas Int'l 5,800 0 0
Zebra Nusantara 2,050 0 0

Regular trading : 98,939,500 Composite Index : 579.69
Bloc trading : 300,000 Previous : 577.95
Cross trading : 20,296,907 Total trading volume: 120,879,407
Foreign portion trading: 1,157,500 Total trading value : Rp 257.95b
Odd lot trading : 0
Cash trading : 185,500