Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug. 14, 1996:

--------------------------------------------------------
Shares Close Change Trading

Volume
--------------------------------------------------------
Ades Alfindo 1,050 0 0
AHAP Insurance 2,700 0 0
Alumindo Perkasa 750 0 0
Andayani Megah 1,150 -50 601,500
Aneka Kimia Raya 3,725 0 0
Anwar Sierad 1,850 25 194,500
Aqua Golden Mississippi 2,300 0 0
Argha Karya Prima Industry 2,975 25 4,000
Argo Pantes 1,900 0 0
Asahimas Flat 1,575 50 158,500
Asiana IMI Indusrties 1,450 0 0
Aster Dharma Industry 1,400 0 0
Astra Graphia 2,200 50 3,500
Astra International 2,275 -25 33,000
Asuransi Bintang 1,850 0 0
Asuransi Dayin Mitra 1,300 0 0
Asuransi Ramayana 4,700 0 0
Bakrie Finance Corporation 1,750 -50 3,000
Bakrie Sumatra Plantation 4,950 0 0
Bakrie & Brothers 2,725 -25 40,000
Bank Bali 3,300 0 1,000
Bank Bira 2,050 -25 197,000
Bank Danamon 1,650 -25 1,222,000
Bank Duta 1,425 0 0
Bank International Indonesia 5,350 -150 464,000
Bank Mashill Utama 2,000 -75 103,500
Bank Niaga 6,275 0 0
Bank NISP 2,100 0 20,000
Bank Papan Sejahtera 1,250 -100 25,000
Bank PDFCI 1,875 75 8,500
Bank Rama 1,600 0 0
Bank Surya 1,225 0 0
Bank Tiara Asia 2,450 0 6,500
Bank Umum Nasional 1,400 0 0
Barito Pacific Timber 1,400 -25 567,500
BAT Indonesia 18,500 0 0
Bayer Indonesia 1,950 0 0
Bayer Indonesia SB 2,350 0 0
Bayu Buana 700 0 0
BBL Dharmala Finance 3,300 0 0
BDNI 1,675 -25 6,445,500
BDNI Reksadana 400 0 50,000
Berlian Laju Tanker 1,850 0 63,000
Berlina 1,125 0 10,000
Bhuwanatala 1,175 75 1,805,500
Bimantara Citra 2,050 25 3,492,500
Bintang Kharisma 2,575 0 0
Branta Mulia 1,650 0 0
Budi Acid Jaya 3,350 0 0
Bukaka Teknik Utama 2,000 0 0
Bumi Modern Hyatt 700 0 0
Bunas Finance Indonesia 2,200 200 47,500
Cahaya Kalbar 1,275 25 223,500
Centex 1,200 200 2,000
Centris Multi Persada 1,000 0 0
Charoen Pokphand Indonesia 4,450 0 0
Cipendawa Farm Enterprices 1,500 0 0
Ciputra Development 2,250 0 27,500
Citatah 2,275 0 0
Citra Marga NP 1,450 0 511,000
Citra Tubindo 3,800 0 0
Clipan Finance Indonesia 2,900 0 0
Concord Benefit Enterprises 925 -25 13,500
CP. Prima 1,800 0 0
Dankos Laboratories 2,625 0 0
Darya-Varia Laboratoria 3,700 50 45,000
Davomas Abadi 1,900 50 98,500
Delta Djakarta 6,200 0 0
Dharmala Agrifood 1,125 -75 1,000
Dharmala Insurance 2,350 0 0
Dharmala Intiland 2,275 -50 682,000
Dharmala Sakti Sejahtera 1,850 0 463,500
Dharmindo Adhiduta 2,000 0 0
Duta Anggada Realty 2,000 -100 1,944,500
Duta Pertiwi 1,650 0 295,500
Duta Pertiwi Nusantara 825 25 2,932,500
Dynaplast 2,000 -25 102,500
Ekadharma Tape Ind 800 0 0
Elang Realty 600 0 0
Enseval Putra Megatrading 1,275 -50 135,500
Eratex Djaja 800 0 145,500
Ever Shine Textile Industry 1,225 0 282,000
Fajar Surya Wisesa 1,125 -50 57,500
Fast Food Indonesia 3,400 0 0
Ficorinvest Bank 1,700 0 0
Fiskar Agung 1,750 0 762,000
Gajah Surya Multi Finance 1,450 50 1,544,000
Gajah Tunggal 1,125 0 1,987,000
Ganda Wangsa Utama 775 0 303,000
Goodyear Indonesia 2,550 0 0
Great Golden Star 9,900 0 0
Great River Industries 1,100 25 1,289,000
Gudang Garam 8,550 -125 299,000
H M Sampoerna 22,750 250 69,000
Hadtex Indosyntec 625 0 251,500
Hero Supermarket 1,825 0 10,000
Hexindo Adiperkasa 4,000 0 0
Hotel Prapatan 1,500 0 0
Hotel Sahid Jaya 775 25 500
Igarjaya 825 0 0
IKI Kabel 1,050 0 5,000
INCO 2,600 0 21,000
Indah Kiat Pulp & Paper 2,150 50 693,000
Indal Aluminium Industry 700 0 5,000
Indo Citra Finance 625 0 0
Indocement Tunggal Perkasa 6,375 0 55,000
Indofood Sukses Makmur 5,000 0 0
Indomulti Inti 1,900 0 0
Indorama Syntetics 5,650 -50 30,000
Indosat 7,075 -75 795,500
Indospring 1,450 0 0
Indovest Bank 1,450 0 0
Intan Wijaya Chemical 875 75 385,500
Inter Delta 1,400 25 10,000
Inter-Pacific Bank 1,400 0 0
Inti Indorayon Utama 1,800 50 416,000
Intinusa Selareksa 1,900 0 0
Intraco Penta 975 -25 102,500
Itamaraya Gold Industry 1,775 0 0
Jakarta Int l Hotel & Dev. 1,675 0 472,000
JAPFA 1,350 0 103,500
Jaya Pari Steel 1,150 0 500
Jaya Real Property 3,325 0 0
Jeewon Jaya Indonesia 3,500 0 0
Jembo Cable Company 800 25 153,000
Kabel Metal Indonesia 1,025 0 50,000
Kabelindo Murni 925 -25 6,500
Kable Farma 4,375 -75 790,500
Kadawung Setia 900 -25 22,500
Karwell Indonesia 2,125 0 0
Kawasan Industri Jababeka 3,300 0 492,000
Kedaung Indah Can 1,350 0 0
Keramika Indonesia 1,975 225 360,500
Komatsu 1,450 0 0
Kurnia Kapuas UGI 1,150 25 238,500
Langgeng Makmur Plastic 2,725 0 0
Lion Mesh P. 1,050 0 0
Lion Metal Works 900 -25 1,000
Lippo Bank 2,375 -25 67,500
Lippo Industries 11,800 0 0
Lippo Karawaci 1,275 -25 1,639,000
Lippo Land Development 3,075 0 0
Lippo Life Insurance 4,500 0 0
Lippo Pacific Finance 2,075 75 133,000
Lippo Securities 1,400 0 0
London Sumatra 5,050 50 187,000
Mas Murni Indonesia 900 0 130,500
Maskapai Reasuransi I 1,900 0 0
Matahari Putra Prima 3,400 50 732,500
Mayatexdian 1,025 0 1,367,500
Mayertex Indonesia 3,100 0 0
Mayora Indah 1,125 -25 992,000
Medco Energi Corporation 1,700 50 12,500
Merck Indonesia 12,000 0 0
Metro Supermarket Realty 1,000 0 0
Metrodata Electronics 2,525 0 0
Miwon Indonesia 1,000 0 0
Modern Bank 1,600 0 0
Modern Photo 9,400 -100 3,000
Modernland Realty Ltd. 1,825 25 4,000
Mulia Industrindo 2,150 -50 980,500
Mulialand 2,450 0 85,000
Multi Bintang Indonesia 8,500 75 3,000
Multibreeder Adirama 850 0 8,000
Multipolar 1,175 25 215,500
Mustika Ratu 4,000 0 0
Nipress 925 50 127,500
Ometraco Corporation 2,450 0 0
Ometraco Realty 1,050 -75 5,000
Pakuwon Jati 875 -50 267,000
Pan Brothers Tex 2,400 25 192,500
Panca Wiratama Sakti 1,000 0 0
Panin Bank 1,550 50 39,000
Panin Insurance 800 0 10,000
Panin Life 1,900 0 0
Panin Overseas 1,000 0 0
Perdana Bangun 750 25 4,079,000
Perdana Cipta Multi Finance 1,825 -75 18,500
Petrosea 1,850 0 4,500
Plaza Indonesia Realty 1,500 0 0
Polysindo Eka Perkasa 1,200 0 92,500
Pool Asuransi Indonesia 3,700 0 0
Prasidha Aneka Niaga 3,300 0 0
Prima Alloy Steel 850 -25 2,500
Procter & Gambler Indonesia 11,000 0 0
Pudjiadi Prestige Limited 1,475 -25 1,000
Pudjiadi & Sons 3,900 0 0
Putra Sejahtera P. (CFC) 975 -50 10,000
Putra Surya Perkasa 2,0 0 -25 554,000
Ramayana 3,500 -25 698,000
Rig Tenders 1,125 25 196,000
Rimba Niaga Idiola 800 0 0
Roda Vivatex 1,350 50 358,500
Sarasa Nugraha 1,375 450 6,333,500
Sari Husada 14,000 0 0
Schering Plough Indonesia 7,000 0 0
Sekar Bumi 1,025 -25 25,000
Sekar Laut 1,500 0 0
Semen Cibinong 3,875 0 0
Semen Gresik 5,300 -175 337,500
Sepatu Bata 2,650 0 0
Sinar Mas 2,300 0 66,000
SMART Corporation 1,625 0 0
Soedarpo Corporation 925 0 3,000
Sona Topas Tourism Industry 1,075 25 924,000
Sorini Corporation 5,000 0 0
Squibb Indonesia 5,500 0 0
Steady Safe 1,900 0 0
Suba Indah 1,875 -75 25,000
Sucaco 2,650 150 7,500
Sumalindo Lestari Jaya 2,300 0 10,000
Summarecon Agung 1,000 0 0
Suparma 675 25 179,500
Super Indah Makmur 3,475 0 0
Super Mitory Utama 1,700 0 44,500
Surabaya Agung Industry Pulp 800 -25 214,500
Surya Dumai 1,300 0 446,000
Surya Hidup 1,075 0 0
Surya Toto Indonesia 4,875 0 0
Suryamas 575 25 39,000
Tamara Bank 1,975 0 0
Tambang Timah 3,950 0 0
Tancho Indonesia 2,600 0 0
Telagamas Pertiwi 1,200 0 0
Telkom 3,200 0 3,137,500
Tembaga Mulia Semanan 1,300 0 0
Tempo Scan Pacific 4,200 0 0
Texmaco Jaya 1,300 0 30,000
Texmaco Perkasa Enginering 1,500 0 500
Tifico 2,100 0 0
Tigaraksa Satria 5,000 0 6,000
Tira Austenite 1,700 0 0
Tjiwi Kimia 2,375 25 10,000
Toko Gunung Agung 1,525 0 0
Trafindo Perkasa 1,700 0 0
Tri Polyta 2,000 -25 11,000
Trias Sentosa 3,275 -125 75,500
Tunas Ridean 4,700 -50 17,500
Ugahari 700 0 0
Ultra Jaya Milk 1,325 25 7,500
Unggul Indah Corp 2,300 0 0
Unilever Indonesia 34,350 0 0
United Tractors 3,400 0 115,500
Unitex 7,000 0 0
Voksel Electric 1,000 0 0
Wicaksana Overseas Int'l 5,175 25 48,500
Zebra Nusantara 2,100 0 5,000
--------------------------------------------------------

Regular trading : 60,589,500 Composite Index : 535.90
Bloc trading : 400,000 Previous : 537.51
Cross trading : 15,348,821 Total trading volume: 78,001,321
Foreign portion trading: 1,312,500 Total trading value : Rp 158.45b
Odd lot trading : 0
Cash trading : 350,500