Stock Exchange

Stock Exchange

JAKARTA (JP): The Jakarta bourse closed 0.3 percent lower in
its first trading day of 1996 yesterday due to lack of
participation from foreign fund managers and selling pressure on
blue chip stocks, dealers said.

The Jakarta Stock Exchange composite index closed down 1.37
points at 512.48 points.

Total trading volume reached 19.9 million shares valued at Rp
60.6 billion (US$26.33 million).

Telkom which closed one point lower at Rp 2,975 was the most
active stock with approximately 3.5 million shares changing
hands. Other active stocks were Barito Pacific Timber, Bimantara,
Duta Anggada Realty, UIC, and Indosat, a dealer said.

Losers outnumbered gainers 41 to 23. Some gainer stocks were
Plaza Indonesia Realty, Great River and Bimantara while some blue
chip stocks like HM Sampoerna, Polysindo, and Modern Photo
corrected slightly.

A dealer from a foreign brokerage told the Jakarta Post that
the market corrected slightly yesterday because of selling
pressure on some blue chip stocks like HM Sampoerna, Polysindo
and Indocement.

Another dealer from BDNI securities Dan Dossi Matram told the
Post that what was happening yesterday was normal.

"Our market is usually quiet during the first two or three
weeks in January because most foreign fund managers are waiting
for their analysts' reports during this period," he said.

Dan Dossi also foresaw that although investors may expect good
performance by the listed companies, the market might be hurt if
the analysts' reports on Indonesia's macro-economic prospects do
not clearly mention new government measures to be taken to
overcome the problems of export decline and current account
deficits. (08)

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan. 2, 1996:

Shares Close Change Trading

Volume
---------------------------------------------------------
Ades Alfindo 800 -100 2,000
AHAP Insurance 3,200 0 0
Alumindo Perkasa 1,375 0 0
Andayani Megah 1,575 -50 120,000
Aneka Kimia Raya 6,000 0 0
Anwar Sierad 1,075 0 0
Aqua Golden Mississippi 1,750 0 0
Argha Karya Prima Industry 2,025 0 0
Argo Pantes 2,325 0 0
Asahimas Flat 2,225 0 8,500
Asiana IMI Indusrties 1,200 0 0
Aster Dharma Industry 700 0 0
Astra Graphia 1,250 0 0
Astra International 3,550 0 0
Asuransi Bintang 1,300 0 0
Asuransi Dayin Mitra 2,400 0 0
Asuransi Ramayana 4,100 0 0
Bakrie Finance Corporation 2,000 0 0
Bakrie Sumatra Plantation 3,200 0 0
Bakrie & Brothers 4,200 50 337,500
Bank Bali 3,550 0 0
Bank Bira 2,225 0 0
Bank Danamon 3,000 0 10,000
Bank Duta 1,325 25 201,000
Bank International Indonesia 7,575 0 111,000
Bank Mashill Utama 1,025 0 10,000
Bank Niaga 4,550 0 0
Bank NISP 1,400 0 0
Bank Papan Sejahtera 2,900 0 0
Bank PDFCI 1,450 0 2,000
Bank Rama 1,700 0 0
Bank Surya 1,400 0 0
Bank Tiara Asia 2,300 0 15,500
Bank Umum Nasional 1,400 -25 3,500
Barito Pacific Timber 1,650 -25 1,673,500
BAT Indonesia 5,625 0 0
Bayer Indonesia 1,825 0 0
Bayer Indonesia SB 1,700 0 0
Bayu Buana 1,500 0 0
BBL Dharmala Finance 2,400 0 0
BDNI 1,875 0 155,000
BDNI Reksadana 500 0 2,000
Berlian Laju Tanker 675 -25 73,000
Berlina 925 0 0
Bhuwanatala 2,000 -100 12,000
Bimantara Citra 2,000 100 909,500
Bintang Kharisma 2,500 0 0
Branta Mulia 2,700 0 0
Budi Acid Jaya 5,300 0 0
Bukaka Teknik Utama 2,775 -325 15,500
Bumi Modern Hyatt 700 0 0
Bunas Finance Indonesia 1,200 0 0
Centex 1,300 0 0
Centris Multi Persada 1,400 0 0
Charoen Pokphand Indonesia 4,650 0 0
Cipendawa Farm Enterprices 2,500 0 0
Ciputra Development 3,700 100 66,000
Citra Marga NP 2,125 -25 294,500
Citra Tubindo 3,800 0 0
Clipan Finance Indonesia 5,250 0 0
Concord Benefit Enterprises 550 0 0
CP. Prima 3,100 0 0
Dankos Laboratories 5,300 0 0
Darya-Varia Laboratoria 4,300 150 165,500
Davomas Abadi 1,500 0 0
Delta Djakarta 5,275 0 0
Dharmala Agrifood 925 -100 5,000
Dharmala Insurance 2,000 0 0
Dharmala Intiland 1,200 -50 509,500
Dharmala Sakti Sejahtera 1,150 0 0
Dharmindo Adhiduta 450 -350 500
Duta Anggada Realty 1,100 0 926,500
Duta Pertiwi 2,325 0 0
Duta Pertiwi Nusantara 625 -75 4,000
Dynaplast 1,925 -75 125,000
Ekadharma Tape Ind 1,400 0 0
Elang Realty 700 0 0
Enseval Putra Megatrading 1,400 0 127,500
Eratex Djaja 700 -50 14,000
Ever Shine Textile Industry 900 25 109,500
Fajar Surya Wisesa 1,050 -25 4,000
Fast Food Indonesia 2,100 0 0
Ficorinvest Bank 2,000 0 0
Gajah Surya Multi Finance 975 -50 5,000
Gajah Tunggal 1,275 0 451,000
Ganda Wangsa Utama 625 0 14,500
Goodyear Indonesia 2,675 0 0
Great Golden Star 9,900 0 0
Great River Industries 1,650 150 7,500
Gudang Garam 23,900 0 65,500
H M Sampoerna 23,500 -300 96,000
Hadtex Indosyntec 1,075 0 70,500
Hero Supermarket 4,900 0 0
Hexindo Adiperkasa 3,900 0 0
Hotel Prapatan 2,000 0 0
Hotel Sahid Jaya 750 0 0
Igarjaya 850 0 0
IKI Kabel 1,500 0 0
INCO 2,550 0 0
Indah Kiat Pulp & Paper 1,650 -25 635,500
Indal Aluminium Industry 3,850 0 0
Indo Citra Finance 1,000 0 0
Indocement Tunggal Perkasa 7,625 -50 10,000
Indofood Sukses Makmur 11,000 0 55,000
Indorama Syntetics 8,225 -50 134,000
Indosat 8,375 75 78,500
Indosepamas 2,200 0 0
Indospring 1,075 0 0
Indovest Bank 1,050 0 0
Intan Wijaya Chemical 550 0 0
Inter Delta 1,900 0 0
Inter-Pacific Bank 1,850 0 0
Inti Indorayon Utama 2,225 -175 134,500
Intinusa Selareksa 2,200 0 0
Intraco Penta 575 -25 49,000
Itamaraya Gold Industry 1,775 0 0
Jakarta Int l Hotel & Dev. 2,700 -100 59,000
JAPFA 1,125 0 126,000
Jaya Pari Steel 2,350 0 0
Jaya Real Property 6,150 0 0
Jeewon Jaya Indonesia 4,450 0 0
Jembo Cable Company 1,475 0 0
Kabel Metal Indonesia 1,800 -75 11,500
Kabelindo Murni 800 0 0
Kable Farma 7,700 -50 59,500
Karwell Indonesia 2,900 0 0
Kawasan Industri Jababeka 3,700 0 0
Kedaung Indah Can 1,500 25 50,000
Keramika Indonesia 1,100 0 0
Komatsu 1,750 -125 15,000
Kurnia Kapuas UGI 600 0 0
Langgeng Makmur Plastic 1,900 0 0
Lion Mesh P. 1,250 0 0
Lion Metal Works 1,775 0 0
Lippo Bank 3,550 25 229,000
Lippo Industries 5,050 0 0
Lippo Land Development 1,450 0 17,000
Lippo Life Insurance 7,400 0 0
Lippo Pacific Finance 650 0 0
Lippo Securities 725 0 0
Mas Murni Indonesia 650 25 16,000
Maskapai Reasuransi I 1,000 0 0
Matahari Putra Prima 4,150 125 356,000
Mayatexdian 1,300 0 66,500
Mayertex Indonesia 3,100 0 0
Mayora Indah 1,650 0 413,000
Medco Energi Corporation 3,900 -75 5,000
Merck Indonesia 9,025 0 0
Metro Supermarket Realty 1,150 0 0
Metrodata Electronics 1,450 0 0
Miwon Indonesia 1,275 25 70,000
Modern Bank 1,200 25 36,000
Modern Photo 12,975 -275 29,500
Modernland Realty Ltd. 2,400 0 0
Mulia Industrindo 6,300 -150 44,500
Mulialand 1,450 0 0
Multi Bintang Indonesia 6,000 0 0
Multibreeder Adirama 800 0 0
Multipolar 1,050 0 0
Mustika Ratu 3,725 125 5,000
Nipress 525 0 22,500
Ometraco Corporation 1,125 0 0
Ometraco Realty 1,500 0 0
Pakuwon Jati 1,400 -50 2,500
Pan Brothers Tex 625 25 11,500
Panca Wiratama Sakti 1,950 0 0
Panin Bank 1,500 -100 20,000
Panin Insurance 900 0 0
Panin Life 1,500 -150 10,000
Panin Overseas 1,000 0 0
Perdana Bangun 450 0 22,000
Perdana Cipta Multi Finance 2,825 0 0
Petrosea 2,150 0 0
Plaza Indonesia Realty 1,725 725 2,500
Polysindo Eka Perkasa 1,300 0 161,500
Pool Asuransi Indonesia 3,750 0 0
Prasidha Aneka Niaga 2,400 0 0
Praxair Indonesia 525 0 0
Prima Alloy Steel 800 0 0
Procter & Gambler Indonesia 11,000 0 0
Pudjiadi Prestige Limited 1,600 0 0
Pudjiadi & Sons 3,900 0 0
Putra Sejahtera P. (CFC) 525 25 16,000
Putra Surya Perkasa 900 25 402,000
Rig Tenders 1,125 0 8,500
Rimba Niaga Idiola 550 0 27,500
Roda Vivatex 1,350 0 125,000
Sarasa Nugraha 2,500 0 0
Sari Husada 13,250 0 0
Schering Plough Indonesia 6,500 0 0
Sekar Bumi 2,000 0 0
Sekar Laut 775 0 0
Semen Cibinong 4,275 0 0
Semen Gresik 6,400 0 98,500
Sepatu Bata 2,900 0 0
Sinar Mas 1,950 -25 30,000
SMART Corporation 1,300 25 110,500
Soedarpo Corporation 525 -25 2,500
Sona Topas Tourism Industry 600 -50 1,000
Sorini Corporation 11,100 0 0
Squibb Indonesia 5,500 0 0
Steady Safe 1,750 0 0
Suba Indah 1,525 0 0
Sucaco 3,100 25 231,000
Sumalindo Lestari Jaya 1,850 0 0
Summarecon Agung 1,350 0 0
Suparma 800 0 0
Super Indah Makmur 1,550 0 0
Super Mitory Utama 575 0 0
Surabaya Agung Industry Pulp 975 -25 6,000
Surya Hidup 1,100 0 0
Surya Toto Indonesia 5,000 0 0
Suryamas 600 -25 6,500
Tamara Bank 2,100 0 0
Tambang Timah 2,850 25 340,000
Tancho Indonesia 2,900 0 0
Telagamas Pertiwi 1,350 0 0
Telkom 2,975 -25 1,698,000
Tembaga Mulia Semanan 2,900 0 0
Tempo Scan Pacific 6,200 0 188,500
Texmaco Jaya 1,150 0 0
Texmaco Perkasa Enginering 900 0 0
Tifico 2,500 0 0
Tigaraksa Satria 8,000 0 0
Tira Austenite 1,300 0 0
Tjiwi Kimia 2,050 -50 375,500
Toko Gunung Agung 850 0 0
Trafindo Perkasa 1,750 0 0
Trias Sentosa 5,150 50 8,000
Tunas Ridean 3,975 0 0
Ugahari 1,500 0 0
Ultra Jaya Milk 950 -150 1,000
Unggul Indah Corp 2,100 0 125,000
Unilever Indonesia 27,000 -500 5,500
United Tractors 4,300 0 0
Unitex 13,000 0 0
Voksel Electric 1,950 0 0
Wicaksana Overseas Int'l 6,100 0 0
Zebra Nusantara 2,425 0 0

Regular trading : 13,497,000 Composite Index : 512.47
Bloc trading : 0 Previous : 513.84
Cross trading : 6,001,835 Total trading volume: 19,939,835
Foreign portion trading: 438,500 Total trading value : Rp 60.69b
Odd lot trading : 0
Cash trading : 2500