Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 3, 1996:

Shares Close Change Trading

Volume
--------------------------------------------------------------
Ades Alfindo 925 0 0
AHAP Insurance 2,800 0 0
Alumindo Perkasa 825 125 1,262,500
Andayani Megah 1,300 -25 343,000
Aneka Kimia Raya 4,400 0 0
Anwar Sierad 2,200 -25 178,000
Aqua Golden Mississippi 2,300 0 0
Argha Karya Prima Industry 3,225 0 0
Argo Pantes 2,100 0 0
Asahimas Flat 2,675 -25 46,000
Asiana IMI Indusrties 1,800 0 0
Aster Dharma Industry 1,175 0 0
Astra Graphia 3,550 -250 88,500
Astra International 2,725 0 2,500
Asuransi Bintang 1,800 0 0
Asuransi Dayin Mitra 1,475 0 0
Asuransi Ramayana 4,500 0 0
Bakrie Finance Corporation 2,000 0 0
Bakrie Sumatra Plantation 13,500 0 0
Bakrie & Brothers 3,700 0 212,500
Bank Bali 3,125 -100 500
Bank Bira 2,300 0 14,000
Bank Danamon 2,250 -75 597,500
Bank Duta 1,575 0 0
Bank International Indonesia 11,975 -200 543,500
Bank Mashill Utama 2,050 25 412,000
Bank Niaga 5,750 0 0
Bank NISP 2,300 -100 100,000
Bank Papan Sejahtera 2,000 0 25,000
Bank PDFCI 2,150 0 0
Bank Rama 2,150 0 0
Bank Surya 1,375 0 0
Bank Tiara Asia 3,000 -25 89,000
Bank Umum Nasional 1,800 0 0
Barito Pacific Timber 1,975 -25 473,500
BAT Indonesia 14,700 100 4,000
Bayer Indonesia 2,000 0 0
Bayer Indonesia SB 2,025 0 5,000
Bayu Buana 1,475 0 0
BBL Dharmala Finance 3,050 -100 500
BDNI 2,175 -175 704,500
BDNI Reksadana 475 0 0
Berlian Laju Tanker 1,075 25 86,500
Berlina 1,325 0 0
Bhuwanatala 4,625 25 70,500
Bimantara Citra 3,300 -50 490,500
Bintang Kharisma 2,500 0 0
Branta Mulia 1,800 0 0
Budi Acid Jaya 6,725 -25 47,000
Bukaka Teknik Utama 2,775 0 2,500
Bumi Modern Hyatt 750 0 0
Bunas Finance Indonesia 1,800 0 0
Centex 1,050 0 0
Centris Multi Persada 1,050 0 0
Charoen Pokphand Indonesia 4,575 0 0
Cipendawa Farm Enterprices 1,825 0 0
Ciputra Development 4,975 -25 87,000
Citra Marga NP 3,800 0 1,007,500
Citra Tubindo 3,800 0 0
Clipan Finance Indonesia 2,900 0 0
Concord Benefit Enterprises 925 0 9,000
CP. Prima 2,250 0 0
Dankos Laboratories 5,700 -50 1,000
Darya-Varia Laboratoria 4,975 75 100,000
Davomas Abadi 1,650 -50 285,000
Delta Djakarta 6,400 0 0
Dharmala Agrifood 1,025 25 58,500
Dharmala Insurance 1,700 50 500
Dharmala Intiland 1,850 0 193,000
Dharmala Sakti Sejahtera 1,450 0 55,000
Dharmindo Adhiduta 1,775 0 0
Duta Anggada Realty 1,675 100 4,098,500
Duta Pertiwi 2,275 -75 301,000
Duta Pertiwi Nusantara 775 0 5,000
Dynaplast 2,275 0 0
Ekadharma Tape Ind 925 0 0
Elang Realty 600 0 0
Enseval Putra Megatrading 1,425 0 0
Eratex Djaja 825 0 0
Ever Shine Textile Industry 1,100 0 363,000
Fajar Surya Wisesa 1,300 -25 25,000
Fast Food Indonesia 3,000 0 0
Ficorinvest Bank 1,925 -25 22,500
Gajah Surya Multi Finance 1,100 0 0
Gajah Tunggal 1,200 -50 628,500
Ganda Wangsa Utama 675 0 162,500
Goodyear Indonesia 2,600 0 0
Great Golden Star 9,900 0 0
Great River Industries 1,475 175 2,205,000
Gudang Garam 10,950 1,450 580,500
H M Sampoerna 28,800 -175 297,000
Hadtex Indosyntec 725 -25 293,000
Hero Supermarket 2,375 25 78,500
Hexindo Adiperkasa 4,000 0 0
Hotel Prapatan 1,900 0 0
Hotel Sahid Jaya 775 0 17,500
Igarjaya 750 0 0
IKI Kabel 1,250 0 0
INCO 3,000 0 85,000
Indah Kiat Pulp & Paper 2,150 -75 451,500
Indal Aluminium Industry 1,025 0 0
Indo Citra Finance 850 0 0
Indocement Tunggal Perkasa 8,325 25 77,500
Indofood Sukses Makmur 10,700 125 311,000
Indomulti Inti 8,075 50 637,000
Indorama Syntetics 6,500 0 102,500
Indosepamas 1,650 0 0
Indospring 1,300 -100 5,000
Indovest Bank 1,300 -50 7,500
Intan Wijaya Chemical 825 0 0
Inter Delta 900 0 0
Inter-Pacific Bank 1,525 0 0
Inti Indorayon Utama 2,075 -25 535,000
Intinusa Selareksa 2,000 0 0
Intraco Penta 850 75 370,500
Itamaraya Gold Industry 1,775 0 0
Jakarta Int l Hotel & Dev. 3,000 -75 1,311,500
JAPFA 1,500 -25 588,000
Jaya Pari Steel 1,300 0 0
Jaya Real Property 7,700 0 223,500
Jeewon Jaya Indonesia 3,500 0 0
Jembo Cable Company 750 0 89,000
Kabel Metal Indonesia 1,125 -100 1,203,500
Kabelindo Murni 825 0 20,000
Kable Farma 5,500 -100 175,500
Karwell Indonesia 3,350 50 587,500
Kawasan Industri Jababeka 5,250 0 77,500
Kedaung Indah Can 1,500 0 0
Keramika Indonesia 1,375 -75 285,000
Komatsu 1,825 25 48,000
Kurnia Kapuas UGI 1,250 225 3,748,500
Langgeng Makmur Plastic 2,725 0 0
Lion Mesh P. 1,100 0 0
Lion Metal Works 1,750 0 0
Lippo Bank 4,050 -225 163,500
Lippo Industries 11,275 200 85,000
Lippo Land Development 5,100 300 479,500
Lippo Life Insurance 3,500 0 176,500
Lippo Pacific Finance 1,200 200 5,000
Lippo Securities 2,250 -25 417,000
Mas Murni Indonesia 1,175 25 117,500
Maskapai Reasuransi I 2,000 0 0
Matahari Putra Prima 5,150 25 84,000
Mayatexdian 2,000 -50 796,000
Mayertex Indonesia 3,100 -25 2,000
Mayora Indah 1,375 -50 912,500
Medco Energi Corporation 3,000 -100 7,500
Merck Indonesia 13,000 0 0
Metro Supermarket Realty 1,075 0 0
Metrodata Electronics 2,400 0 2,500
Miwon Indonesia 975 0 8,500
Modern Bank 2,050 -25 72,500
Modern Photo 11,300 -100 4,500
Modernland Realty Ltd. 2,675 0 0
Mulia Industrindo 3,775 -75 89,500
Mulialand 3,150 -25 60,000
Multi Bintang Indonesia 10,975 0 0
Multibreeder Adirama 900 -25 309,500
Multipolar 2,625 0 10,000
Mustika Ratu 4,700 0 0
Nipress 975 175 3,098,000
Ometraco Corporation 2,200 25 61,500
Ometraco Realty 1,200 0 0
Pakuwon Jati 875 -25 57,500
Pan Brothers Tex 650 -25 227,500
Panca Wiratama Sakti 2,200 0 0
Panin Bank 1,500 0 0
Panin Insurance 975 0 0
Panin Life 1,600 0 0
Panin Overseas 1,000 0 0
Perdana Bangun 625 0 223,000
Perdana Cipta Multi Finance 2,800 800 3,476,000
Petrosea 2,100 0 0
Plaza Indonesia Realty 1,825 0 0
Polysindo Eka Perkasa 1,275 0 509,500
Pool Asuransi Indonesia 3,750 0 0
Prasidha Aneka Niaga 3,300 0 11,500
Prima Alloy Steel 975 25 15,000
Procter & Gambler Indonesia 11,000 0 0
Pudjiadi Prestige Limited 2,325 0 0
Pudjiadi & Sons 3,900 0 0
Putra Sejahtera P. (CFC) 850 0 36,500
Putra Surya Perkasa 1,000 -25 269,500
Rig Tenders 875 0 58,500
Rimba Niaga Idiola 1,000 0 15,000
Roda Vivatex 1,850 0 233,500
Sarasa Nugraha 2,500 0 0
Sari Husada 14,200 0 0
Schering Plough Indonesia 7,100 0 0
Sekar Bumi 1,475 -25 41,500
Sekar Laut 1,600 -75 3,000
Semen Cibinong 5,250 -250 20,000
Semen Gresik 7,550 -175 289,500
Sepatu Bata 2,650 0 0
Sinar Mas 3,000 0 30,000
SMART Corporation 1,925 0 0
Soedarpo Corporation 1,025 -50 40,000
Sona Topas Tourism Industry 725 25 182,500
Sorini Corporation 12,800 0 0
Squibb Indonesia 5,500 0 0
Steady Safe 3,100 0 4,500
Suba Indah 1,650 -175 2,500
Sucaco 2,700 0 0
Sumalindo Lestari Jaya 2,800 0 26,000
Summarecon Agung 1,300 0 27,000
Suparma 1,175 50 356,000
Super Indah Makmur 2,450 1,075 8,122,500
Super Mitory Utama 1,675 -25 32,500
Surabaya Agung Industry Pulp 875 0 49,000
Surya Hidup 1,250 -75 57,000
Surya Toto Indonesia 5,100 0 0
Suryamas 675 0 308,500
Tamara Bank 2,000 0 0
Tambang Timah 4,600 0 82,500
Tancho Indonesia 2,700 0 0
Telagamas Pertiwi 1,250 0 0
Telkom 3,550 0 1,584,000
Tembaga Mulia Semanan 1,800 0 0
Tempo Scan Pacific 5,400 0 0
Texmaco Jaya 1,150 -25 90,000
Texmaco Perkasa Enginering 1,450 0 10,500
Tifico 2,100 0 0
Tigaraksa Satria 11,600 0 0
Tira Austenite 1,700 0 0
Tjiwi Kimia 2,475 0 311,500
Toko Gunung Agung 1,475 0 0
Trafindo Perkasa 1,700 0 0
Trias Sentosa 4,800 -75 112,000
Tunas Ridean 4,950 0 0
Ugahari 1,100 0 0
Ultra Jaya Milk 1,350 0 65,000
Unggul Indah Corp 2,700 150 12,500
Unilever Indonesia 34,950 -50 5,000
United Tractors 4,250 -100 9,500
Unitex 13,000 0 0
Voksel Electric 1,350 0 0
Wicaksana Overseas Int'l 6,725 0 0
Zebra Nusantara 1,950 0 10,500

Regular trading : 51,593,500 Composite Index : 624.47
Bloc trading : 1,470,000 Previous : 617.46
Cross trading : 10,488,991 Total trading volume: 66,133,991
Foreign portion trading: 2,439,000 Total trading value : Rp 178.45b
Odd lot trading : 0
Cash trading : 142,500