Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept. 24, 1996:

Shares Close Change Trading

volume
----------------------------------------------------------
Ades Alfindo 1,100 0 0
AHAP Insurance 2,700 0 0
Alumindo Perkasa 650 0 20,000
Andayani Megah 1,075 -25 268,500
Aneka Kimia Raya 2,450 0 127,500
Anwar Sierad 2,325 -75 418,000
Aqua Golden Mississippi 2,300 0 0
Argha Karya Prima Industry 2,775 -25 10,000
Argo Pantes 1,900 0 0
Asahimas Flat 1,525 50 10,647,500
Asiana IMI Industries 1,425 0 0
Aster Dharma Industry 1,400 0 0
Astra Graphia 2,175 -25 5,500
Astra International 3,725 125 17,966,500
Asuransi Bintang 1,900 0 0
Asuransi Dayin Mitra 1,300 0 0
Asuransi Ramayana 4,675 0 0
Bakrie Finance Corporation 2,000 0 0
Bakrie Sumatra Plantation 2,700 0 150,000
Bakrie & Brothers 3,300 0 440,000
Bank Bali 3,150 0 0
Bank Bira 2,325 50 506,000
Bank Danamon 1,725 -50 192,500
Bank Duta 1,550 -25 37,500
Bank International Indonesi 3,375 -175 799,500
Bank Mashill Utama 2,025 0 132,500
Bank Niaga 6,400 200 9,000
Bank NISP 2,125 25 220,000
Bank Papan Sejahtera 1,250 0 0
Bank PDFCI 1,975 0 36,500
Bank Rama 1,600 0 0
Bank Surya 1,200 50 5,000
Bank Tiara Asia 2,275 -50 141,500
Bank Umum Nasional 1,300 0 0
Barito Pacific Timber 1,400 -50 1,202,000
BAT Indonesia 14,000 0 0
Bayer Indonesia 1,925 0 0
Bayer Indonesia SB 2,350 0 0
Bayu Buana 675 0 331,500
BBL Dharmala Finance 3,300 0 0
BDNI 1,650 -25 1,278,000
BDNI Reksadana 400 0 0
Berlian Laju Tanker 3,100 125 4,710,000
Berlina 1,450 0 0
Bhuwanatala 1,225 0 466,000
Bimantara Citra 2,575 0 520,000
Bintang Kharisma 2,600 0 0
Branta Mulia 1,600 0 11,500
Budi Acid Jaya 3,200 100 1,170,000
Bukaka Teknik Utama 1,675 25 43,000
Bumi Modern Hyatt 975 -25 6,000
Bunas Finance Indonesia 2,450 -50 43,000
Cahaya Kalbar 1,475 125 1,353,500
Centex 1,200 0 0
Centris Multi Persada 1,100 0 0
Charoen Pokphand Indonesia 3,100 0 0
Cipendawa Farm Enterprices 1,500 0 0
Ciputra Development 1,850 50 252,500
Citatah 1,700 25 596,500
Citra Marga NP 1,550 -25 195,500
Citra Tubindo 3,800 0 0
Clipan Finance Indonesia 925 0 0
Concord Benefit Enterprises 900 100 59,500
CP. Prima 1,425 25 202,500
Dankos Laboratories 2,250 -25 3,000
Darya-Varia Laboratoria 3,800 -75 98,500
Davomas Abadi 2,200 -50 489,500
Delta Djakarta 5,100 0 0
Dharmala Agrifood 1,425 -25 45,000
Dharmala Insurance 2,600 0 0
Dharmala Intiland 2,800 0 538,500
Dharmala Sakti Sejahtera 2,050 0 542,500
Dharmindo Adhiduta 2,000 0 0
Duta Anggada Realty 2,000 0 510,000
Duta Pertiwi 1,675 0 667,500
Duta Pertiwi Nusantara 775 -25 74,000
Dynaplast 2,475 50 439,500
Ekadharma Tape Ind 900 0 0
Elang Realty 625 0 0
Enseval Putra Megatrading 1,250 75 1,124,000
Eratex Djaja 700 0 88,000
Ever Shine Textile Industry 1,725 25 2,835,500
Fajar Surya Wisesa 975 50 363,500
Fast Food Indonesia 3,300 0 0
Ficorinvest Bank 1,825 75 1,004,000
Fiskaragung 1,750 -25 95,000
Gajah Surya Multi Finance 1,350 -50 2,711,000
Gajah Tunggal 1,050 -25 913,000
Ganda Wangsa Utama 950 150 6,127,000
Goodyear Indonesia 2,300 0 0
Great Golden Star 9,900 0 0
Great River International 1,175 0 148,000
Gudang Garam 9,500 -50 424,500
H M Sampoerna 22,000 100 159,000
Hadtex Indosyntec 575 0 537,500
Hero Supermarket 1,500 -25 169,000
Hexindo Adiperkasa 2,900 0 0
Hotel Prapatan 1,075 25 10,000
Hotel Sahid Jaya 800 -25 4,500
Igarjaya 3,150 400 3,325,500
IKI Kabel 900 0 0
INCO 2,775 25 25,000
Indah Kiat Pulp & Paper 1,875 25 1,674,000
Indal Aluminium Industry 825 0 5,000
Indo Citra Finance 675 0 0
Indocement Tunggal Perkasa 3,675 50 431,000
Indofood Sukses Makmur 4,400 0 277,500
Indomulti Inti 1,700 0 0
Indorama Syntetics 6,525 -75 80,500
Indosat 8,250 100 368,000
Indospring 1,200 0 0
Indovest Bank 1,350 0 0
Intan Wijaya Chemical 925 25 123,000
Inter Delta 1,600 -75 121,000
Inter-Pacific Bank 1,500 0 0
Inti Indorayon Utama 2,050 0 16,500
Intinusa Selareksa 1,900 0 0
Intraco Penta 1,525 -25 57,500
Itamaraya Gold Industry 1,775 0 0
Jakarta Int'l Hotel & Dev. 1,700 0 0
JAPFA 1,850 50 2,750,500
Jaya Pari Steel 1,150 0 0
Jaya Real Property 3,225 0 0
Jeewon Jaya Indonesia 1,750 0 0
Jembo Cable Company 775 0 142,000
Kabel Metal Indonesia 975 0 122,500
Kabelindo Murni 875 25 1,500
Kable Farma 5,475 175 872,000
Karwell Indonesia 1,250 0 262,500
Kawasan Industri Jababeka 3,350 0 1,231,000
Kedaung Indah Can 1,475 0 0
Kedawung Setia 1,375 125 6,434,000
Keramika Indonesia 1,950 -50 135,000
Komatsu 1,550 0 0
Kurnia Kapuas UGI 1,150 -25 106,000
Langgeng Makmur Plastic 2,725 0 0
Lion Metal Works 975 75 110,000
Lionmesh Prima 1,000 0 0
Lippo Bank 3,600 0 141,000
Lippo Industries 11,700 0 0
Lippo Karawaci 2,600 -100 217,000
Lippo Land Development 4,475 -25 73,000
Lippo Life Insurance 1,925 -75 1,714,000
Lippo Pacific Finance 1,200 0 0
Lippo Securities 1,400 0 913,000
London Sumatra 5,700 325 450,500
Mas Murni Indonesia 750 0 424,500
Maskapai Reasuransi I 1,675 0 0
Matahari Putra Prima 3,550 -25 563,500
Mayatexdian 925 0 489,000
Mayertex Indonesia 3,100 0 0
Mayora Indah 1,025 0 362,500
Medco Energi Corporation 2,600 -25 343,500
Merck Indonesia 11,000 0 0
Metro Supermarket Realty 1,275 0 0
Metrodata Electronics 2,700 0 6,000
Miwon Indonesia 975 0 0
Modern Bank 1,425 0 17,000
Modern Photo 7,500 0 0
Modernland Realty Ltd. 1,625 0 0
Mulia Industrindo 2,375 75 2,253,500
Mulialand 2,550 25 12,500
Multi Bintang Indonesia 9,500 0 0
Multibreeder Adirama 925 -25 37,500
Multipolar 1,100 50 350,000
Mustika Ratu 4,000 0 0
Nipress 825 0 51,500
Ometraco Corporation 2,750 -50 52,500
Ometraco Realty 1,000 0 0
Pakuwon Jati 825 0 258,000
Pan Brothers Tex 2,125 0 61,000
Panca Wiratama Sakti 925 0 0
Panin Bank 1,700 50 25,500
Panin Insurance 950 0 19,500
Panin Life 1,900 50 500
Panin Overseas 800 0 0
Pelangi Indah 675 -50 689,000
Perdana Bangun 650 -25 37,000
Perdana Cipta Multi Finance 1,800 -50 22,000
Petrosea 1,650 0 0
Plaza Indonesia Realty 1,575 0 0
Polysindo Eka Perkasa 1,175 0 325,000
Pool Asuransi Indonesia 3,700 0 0
Prasidha Aneka Niaga 3,300 0 0
Prima Alloy Steel 875 0 0
Procter & Gambler Indonesia 9,000 0 0
Pudjiadi Prestige Limited 975 0 1,000
Pudjiadi & Sons 3,900 0 0
Putra Sejahtera P. (CFC) 1,200 -25 699,000
Putra Surya Perkasa 2,300 0 405,000
Ramayana 3,900 25 1,134,000
Rig Tenders 1,125 -50 142,000
Rimba Niaga Idiola 1,275 25 34,000
Roda Vivatex 1,475 0 34,500
Sarasa Nugraha 1,175 -25 51,000
Sari Husada 13,000 0 0
Schering Plough Indonesia 5,900 0 6,500
Sekar Bumi 1,350 -50 383,500
Sekar Laut 1,225 50 2,000
Selamat Sempurna 1,775 -75 183,500
Semen Cibinong 4,575 75 68,500
Semen Gresik 6,925 125 217,000
Sepatu Bata 2,100 0 0
Sinar Mas 2,300 0 135,000
SMART Corporation 1,650 0 9,500
Soedarpo Corporation 900 -50 2,500
Sona Topas Tourism Industry 1,000 -25 546,000
Sorini Corporation 1,600 0 0
Squibb Indonesia 4,150 0 0
Steady Safe 2,050 25 737,500
Suba Indah 1,775 -25 5,500
Sucaco 2,350 0 0
Sumalindo Lestari Jaya 2,300 0 0
Summarecon Agung 1,500 75 72,000
Suparma 600 0 288,500
Super Indah Makmur 3,475 -25 1,000
Super Mitory Utama 1,700 0 0
Surabaya Agung Industry Pulp 750 25 51,500
Surya Dumai 2,125 0 1,570,000
Surya Hidup 1,025 -75 6,500
Surya Toto Indonesia 4,750 0 0
Suryamas 550 25 39,000
Tamara Bank 2,300 0 0
Tambang Timah 3,900 0 650,000
Tancho Indonesia 2,600 0 2,000
Telagamas Pertiwi 1,150 0 0
Telkom 3,425 -50 609,000
Tembaga Mulia Semanan 1,350 0 12,000
Tempo Scan Pacific 4,600 400 261,000
Texmaco Jaya 1,200 0 5,500
Texmaco Perkasa Enginering 1,500 0 500
Tifico 2,075 0 0
Tigaraksa Satria 4,600 0 0
Tira Austenite 1,700 0 0
Tjiwi Kimia 2,125 -25 1,500
Toko Gunung Agung 1,725 0 0
Trafindo Perkasa 1,100 0 0
Tri Polyta 1,825 0 10,000
Trias Sentosa 3,550 -50 10,000
Tunas Ridean 4,675 -50 10,000
Ugahari 750 -25 1,000
Ultra Jaya Milk 1,300 0 0
Unggul Indah Corp 2,600 0 10,000
Unilever Indonesia 30,500 1,000 2,000
United Tractors 3,725 -25 5,000
Unitex 3,500 0 0
Voksel Electric 800 0 72,500
Wicaksana Overseas Int'l 2,650 0 0
Zebra Nusantara 1,800 0 0

Regular trading : 101,765,000 Composite Index : 569.76
Bloc trading : 2,000,000 Previous : 570.16
Cross trading : 115,375,967 Total trading volume: 223,500,467
Foreign portion trading: 3,989,500 Total trading value : Rp 626.84b
Odd lot trading : 0
Cash trading : 370,000