Stock Exchage
Stock Exchage
Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov. 5, 1997:
Shares Close Change Trading
Volume
-------------------------------------------------------
Ades Alfindo 825 -25 25,000
AHAP Insurance 2,500 0 0
Alter Abadi 575 75 2,500
Alumindo Light Metal 525 0 1,000
Alumindo Perkasa 275 -25 1,000
Aneka Kimia Raya 700 -50 55,500
Anwar Sierad 650 -25 537,000
Apac Centertex Corp. 325 -25 1,149,500
Aqua Golden Mississippi 5,200 0 0
Argha Karya Prima Industry 1,750 25 50,000
Argo Pantes 1,200 0 0
Artha Graha Investama 1,100 -175 15,500
Asahimas Flat Glass 475 -25 5,000
Asia Intiselera 500 0 175,500
Asiana Multikreasi 500 0 21,000
Aster Dharma Industry 1,700 0 0
Astra Graphia 800 0 0
Astra International 2,800 25 19,136,500
Asuransi Bintang 600 0 0
Asuransi Lippo Life 475 -25 4,863,000
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 600 0 0
Bakrie Sumatra Plantation 2,975 -25 1,000
Bakrie & Brothers 575 0 1,696,500
Bakrieland Development 400 -25 310,000
Bank Arya Panduarta 775 25 152,000
Bank Bahari 375 0 181,500
Bank Bali 1,725 0 0
Bank Bira 425 -50 830,500
Bank Century Intervest 575 -25 5,000
Bank Danamon 450 -50 5,125,000
Bank Duta 1,325 0 0
Bank International Indonesia 775 25 4,337,000
Bank Mashill Utama 475 50 3,641,500
Bank Mayapada 550 50 35,000
Bank Niaga 575 25 1,217,000
Bank NISP 875 -50 206,000
Bank Pan Indonesia 825 -50 1,137,500
Bank Papan Sejahtera 1,350 -75 8,000
Bank PDFCI 2,100 0 0
Bank Pikko 675 25 236,000
Bank Rama 1,650 0 0
Bank Surya 300 -25 18,000
Bank Tiara Asia 575 50 328,000
Bank Umum Nasional 1,100 0 0
Bank Umum Servitia 1,400 0 0
Bank Universal 425 -25 168,000
Barito Pacific Timber 2,125 -50 315,500
BAT Indonesia 25,500 0 0
Bayer Indonesia 2,300 0 0
Bayer Indonesia SB 2,250 0 0
Bayu Buana 350 0 251,500
BBL Dharmala Finance 1,700 0 0
BDNI 500 0 9,489,500
BDNI Asuransi 800 0 0
BDNI Capital Corp. 1,550 -25 55,000
BDNI Reksadana 400 0 14,000
Berlian Laju Tanker 1,875 0 599,000
Berlina 1,500 0 0
Bhuwanatala Indah Permai 275 25 4,873,500
Bimantara Citra 2,850 0 3,570,000
BNI 775 0 7,707,500
Branta Mulia 1,300 0 0
Budi Acid Jaya 850 -25 68,500
Bukaka Teknik Utama 750 -25 15,000
Bumi Modern Hyatt 400 0 0
Bunas Finance Indonesia 575 0 30,000
Cahaya Kalbar 2,200 0 40,000
Centex 1,400 0 0
Centris Multi Persada 2,750 0 0
Charoen Pokphand Indonesia 525 0 10,000
Cipendawa Farm Enterprices 425 0 0
Ciputra Development 425 0 862,000
Citatah Industri 950 0 0
Citra Marga NP 900 -75 4,658,500
Citra Tubindo 5,100 0 0
Clipan Finance Indonesia 700 0 0
Concord Benefit Enterprises 300 -25 27,500
CP. Prima 225 -25 846,500
Dankos Laboratories 1,950 0 0
Darya-Varia Laboratoria 825 -25 703,500
Davomas Abadi 1,575 25 556,000
Daya Guna Samudra 4,675 -125 591,000
Daya Sakti Unggul 750 0 512,000
Delta Djakarta 10,000 0 0
Dharmala Agrifood 250 0 37,500
Dharmala Insurance 1,800 0 0
Dharmala Intiland 2,400 0 257,500
Dharmala Sakti Sejahtera 975 -225 1,500
Dharmindo Adhiduta 275 -25 3,000
Duta Anggada Realty 400 0 0
Duta Pertiwi 375 -25 115,000
Duta Pertiwi Nusantara 625 0 0
Dynaplast 750 -25 30,000
Ekadharma Tape Ind 1,825 0 0
Enseval Putra Megatrading 350 0 382,500
Eratex Djaja 500 -25 8,500
Eterindo Wahanatama 1,250 -25 376,500
Ever Shine Textile Industry 525 -50 157,500
Fajar Surya Wisesa 575 -25 2,500
Fast Food Indonesia 3,900 0 0
Ficorinvest Bank 1,450 0 0
Fiskaragung Perkasa 1,425 -25 830,500
Gajah Tunggal 625 0 2,168,500
Goodyear Indonesia 1,400 0 0
Great Golden Star 1,600 0 0
Great River International 725 0 407,500
GT Kabel Indonesia 775 -25 127,500
GT Petrochem Industrie 725 0 42,500
Gudang Garam 10,100 -75 1,407,000
H M Sampoerna 6,125 -150 224,500
Hanson Industri Utama 4,675 -325 2,000
Hero Supermarket 1,675 0 0
Hexindo Adiperkasa 4,000 0 0
Hotel Prapatan 1,575 -75 9,500
Hotel Sahid Jaya 1,100 -50 354,500
Igarjaya 975 0 0
IKI Kabel 900 0 0
INCO 6,750 0 0
Indah Kiat Pulp & Paper 1,425 0 4,061,500
Indal Aluminium Industry 625 -50 51,000
Indo Citra Finance 475 0 0
Indocement Tunggal Prakarsa 1,875 -25 546,500
Indofood Sukses Makmur 3,275 -175 721,000
Indomulti Inti I 3,750 0 0
Indonesia Prima Property 1,250 -50 75,000
Indorama Syntetics 2,175 0 456,500
Indosat 8,200 100 939,000
Indospring 1,650 0 0
Indovest Bank 1,325 0 0
Intan Wijaya Chemical 650 0 105,000
Inter Delta 1,000 0 0
Inter-Pacific Bank 1,450 0 0
Inti Indorayon Utama 1,100 25 212,500
Intikeramik Alamasri 750 -75 820,000
Intinusa Selareksa 2,325 0 0
Intraco Penta 325 0 8,500
Itamaraya Gold Industry 1,700 0 0
Jakarta Int'l Hotel & Dev. 1,350 25 2,092,000
Jakarta Kyoei Steel Works 700 50 14,000
JAPFA 625 25 5,000
Jaya Pari Steel 375 0 0
Jaya Real Property 525 -75 688,000
Jeewon Jaya Indonesia 700 0 0
Jembo Cable Company 275 0 0
Kabelindo Murni 500 0 0
Kable Farma 1,925 -100 373,000
Karwell Indonesia 800 -25 65,500
Kasogi International 350 0 110,000
Kawasan Industri Jababeka 1,600 -50 459,000
Kedaung Indah Can 400 0 1,500
Kedawung Setia 325 0 202,500
Keramika Indonesia 400 0 0
Komatsu Indonesia 750 -25 312,000
Kurnia Kapuas Utama 550 0 0
Langgeng Makmur Plastic 325 -25 4,500
Lautan Luas 1,300 -25 312,500
Lion Mesh P 1,600 0 0
Lion Metal Works 750 0 0
Lippo Bank 1,000 -50 4,307,500
Lippo Cikarang 325 -25 32,500
Lippo Enterprises 4,950 0 0
Lippo General Insurance 1,500 0 0
Lippo Karawaci 750 75 540,000
Lippo Land Development 1,175 0 0
Lippo Pacific 1,525 0 0
Lippo Securities 375 0 16,475,500
London Sumatra 4,000 75 420,500
Maharani Intifinance 325 -50 65,500
Mas Murni Indonesia 300 -25 11,000
Maskapai Reasuransi 900 0 0
Matahari Putra Prima 600 -25 2,258,000
Mayora Indah 575 0 1,005,000
Medco Energi Corporation 4,300 50 500
Merck Indonesia 9,000 -3,00 500
Metro Supermarket Realty 1,000 0 0
Metrodata Electronics 2,000 -200 500
Mitra Rajasa 850 50 544,500
Miwon Indonesia 2,825 0 0
Modern Bank 575 0 0
Modern Photo 3,700 0 0
Modernland Realty Ltd. 775 -25 352,500
Mulia Industrindo 600 0 371,000
Mulialand 2,700 0 0
Multi Bintang Indonesia 30,000 0 1,000
Multibreeder Adirama 325 0 5,000
Multipolar 300 0 7,695,000
Mustika Ratu 2,500 0 0
Nipress 450 0 0
Ometraco Corporation 2,100 0 0
Pakuwon Jati 700 0 0
Pan Brothers Tex 275 0 25,000
Panasia Filament Inti 400 0 0
Panasia Indosyntec 250 -25 39,000
Panca Wiratama Sakti 1,425 0 0
Panin Insurance 850 0 0
Panin Life 850 -50 12,000
Panin Overseas Finance 350 0 0
Pelangi Indah 1,025 25 20,000
Perdana Bangun Pusaka 250 0 0
Perdana Inti Investama 225 0 1,968,500
Petrosea 4,050 25 23,500
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,375 0 0
Pool Asuransi Indonesia 2,750 0 0
Prasidha Aneka Niaga 400 0 177,500
Prima Alloy Steel 1,075 0 0
Primarindo Asia 1,525 0 0
Procter & Gambler Indonesia 11,500 0 0
Pudjiadi Prestige Limited 275 0 32,500
Pudjiadi & Sons 775 0 0
Putra Sejahtera P. (CFC) 2,300 0 0
Putra Surya Multidana 1,050 -25 9,539,000
Putra Surya Perkasa 1,000 0 0
Ramayana Lestari 5,800 -75 250,000
Rig Tenders 850 -25 2,500
Roda Vivatex 675 0 12,500
Royal Sentul 275 0 100,000
Sarasa Nugraha 250 -25 55,500
Sari Husada 5,300 0 0
Schering Plough Indonesia 6,675 -25 3,000
Sekar Bumi 425 0 0
Sekar Laut 650 0 0
Selamat Sempurna 1,250 -50 5,000
Semen Cibinong 500 -25 1,027,500
Semen Gresik 3,900 25 4,277,000
Sepatu Bata 1,000 0 0
Siantar TOP 2,300 0 0
Sierad Produce 300 0 3,195,500
Sinar Mas Multiartha 825 50 105,500
SMART Corporation 1,000 0 45,000
Soedarpo Corporation 2,175 0 0
Sona Topas Tourism Industry 1,250 -50 83,000
Sorini Corporation 550 -25 327,000
Squibb Indonesia 6,600 0 0
Steady Safe 725 -75 4,720,500
Suba Indah 500 0 12,500
Sucaco 950 0 0
Sumalindo Lestari Jaya 1,575 0 0
Summarecon Agung 500 0 379,500
Sunson Textile Manufactur 400 0 142,500
Suparma 650 -25 13,000
Super Mitory Utama 1,400 0 0
Surabaya Agung Industry Pulp 375 0 5,000
Surya Dumai 2,000 0 300,000
Surya Hidup Satwa 700 0 0
Surya Semesta Internusa 400 -50 699,000
Surya Toto Indonesia 3,900 0 0
Suryamas Dutamakmur 500 0 0
Tamara Bank 1,900 0 0
Tambang Timah 4,300 0 740,000
Tancho Indonesia 1,950 -50 1,000
Telkom 3,300 25 6,026,000
Tembaga Mulia Semanan 1,000 -100 500
Tempo Scan Pacific 2,500 0 0
Texmaco Jaya 2,025 0 7,000
Texmaco Perkasa Enginering 4,075 50 13,000
Tifico 875 0 0
Tigaraksa Satria 3,300 0 0
Tira Austenite 2,150 0 0
Tjiwi Kimia 1,275 -50 292,500
Toko Gunung Agung 2,100 0 0
Trafindo Perkasa 1,225 0 0
Transindo Multi Prima 1,875 0 0
Tri Polyta 1,025 0 0
Trias Sentosa 425 25 1,005,000
Tunas Ridean 675 50 405,000
Ugahari 1,900 0 0
Ultra Jaya Milk 1,225 25 8,500
Unggul Indah Corp 1,300 0 0
Unibank 500 0 206,000
Unilever Indonesia 26,000 0 0
United Tractors 2,325 -125 226,500
Van Der Horst 300 0 181,000
Voksel Electric 525 0 0
Wicaksana Overseas Int'l 500 0 0
Zebra Nusantara 1,900 0 0
Regular trading : 171,845,500 Composite Index : 490.98
Bloc trading : 12,100,000 Previous : 494.84
Cross trading : 76,204,162 Total trading volume: 261,577,162
Foreign portion trading: 0 Total trading value : Rp 353.37b
Odd lot trading : 0
Cash trading : 1,427,500