Stock Exchage

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov. 5, 1997:

Shares Close Change Trading

Volume ------------------------------------------------------- Ades Alfindo 825 -25 25,000 AHAP Insurance 2,500 0 0 Alter Abadi 575 75 2,500 Alumindo Light Metal 525 0 1,000 Alumindo Perkasa 275 -25 1,000 Aneka Kimia Raya 700 -50 55,500 Anwar Sierad 650 -25 537,000 Apac Centertex Corp. 325 -25 1,149,500 Aqua Golden Mississippi 5,200 0 0 Argha Karya Prima Industry 1,750 25 50,000 Argo Pantes 1,200 0 0 Artha Graha Investama 1,100 -175 15,500 Asahimas Flat Glass 475 -25 5,000 Asia Intiselera 500 0 175,500 Asiana Multikreasi 500 0 21,000 Aster Dharma Industry 1,700 0 0 Astra Graphia 800 0 0 Astra International 2,800 25 19,136,500 Asuransi Bintang 600 0 0 Asuransi Lippo Life 475 -25 4,863,000 Asuransi Ramayana 3,975 0 0 Bakrie Finance Corporation 600 0 0 Bakrie Sumatra Plantation 2,975 -25 1,000 Bakrie & Brothers 575 0 1,696,500 Bakrieland Development 400 -25 310,000 Bank Arya Panduarta 775 25 152,000 Bank Bahari 375 0 181,500 Bank Bali 1,725 0 0 Bank Bira 425 -50 830,500 Bank Century Intervest 575 -25 5,000 Bank Danamon 450 -50 5,125,000 Bank Duta 1,325 0 0 Bank International Indonesia 775 25 4,337,000 Bank Mashill Utama 475 50 3,641,500 Bank Mayapada 550 50 35,000 Bank Niaga 575 25 1,217,000 Bank NISP 875 -50 206,000 Bank Pan Indonesia 825 -50 1,137,500 Bank Papan Sejahtera 1,350 -75 8,000 Bank PDFCI 2,100 0 0 Bank Pikko 675 25 236,000 Bank Rama 1,650 0 0 Bank Surya 300 -25 18,000 Bank Tiara Asia 575 50 328,000 Bank Umum Nasional 1,100 0 0 Bank Umum Servitia 1,400 0 0 Bank Universal 425 -25 168,000 Barito Pacific Timber 2,125 -50 315,500 BAT Indonesia 25,500 0 0 Bayer Indonesia 2,300 0 0 Bayer Indonesia SB 2,250 0 0 Bayu Buana 350 0 251,500 BBL Dharmala Finance 1,700 0 0 BDNI 500 0 9,489,500 BDNI Asuransi 800 0 0 BDNI Capital Corp. 1,550 -25 55,000 BDNI Reksadana 400 0 14,000 Berlian Laju Tanker 1,875 0 599,000 Berlina 1,500 0 0 Bhuwanatala Indah Permai 275 25 4,873,500 Bimantara Citra 2,850 0 3,570,000 BNI 775 0 7,707,500 Branta Mulia 1,300 0 0 Budi Acid Jaya 850 -25 68,500 Bukaka Teknik Utama 750 -25 15,000 Bumi Modern Hyatt 400 0 0 Bunas Finance Indonesia 575 0 30,000 Cahaya Kalbar 2,200 0 40,000 Centex 1,400 0 0 Centris Multi Persada 2,750 0 0 Charoen Pokphand Indonesia 525 0 10,000 Cipendawa Farm Enterprices 425 0 0 Ciputra Development 425 0 862,000 Citatah Industri 950 0 0 Citra Marga NP 900 -75 4,658,500 Citra Tubindo 5,100 0 0 Clipan Finance Indonesia 700 0 0 Concord Benefit Enterprises 300 -25 27,500 CP. Prima 225 -25 846,500 Dankos Laboratories 1,950 0 0 Darya-Varia Laboratoria 825 -25 703,500 Davomas Abadi 1,575 25 556,000 Daya Guna Samudra 4,675 -125 591,000 Daya Sakti Unggul 750 0 512,000 Delta Djakarta 10,000 0 0 Dharmala Agrifood 250 0 37,500 Dharmala Insurance 1,800 0 0 Dharmala Intiland 2,400 0 257,500 Dharmala Sakti Sejahtera 975 -225 1,500 Dharmindo Adhiduta 275 -25 3,000 Duta Anggada Realty 400 0 0 Duta Pertiwi 375 -25 115,000 Duta Pertiwi Nusantara 625 0 0 Dynaplast 750 -25 30,000 Ekadharma Tape Ind 1,825 0 0 Enseval Putra Megatrading 350 0 382,500 Eratex Djaja 500 -25 8,500 Eterindo Wahanatama 1,250 -25 376,500 Ever Shine Textile Industry 525 -50 157,500 Fajar Surya Wisesa 575 -25 2,500 Fast Food Indonesia 3,900 0 0 Ficorinvest Bank 1,450 0 0 Fiskaragung Perkasa 1,425 -25 830,500 Gajah Tunggal 625 0 2,168,500 Goodyear Indonesia 1,400 0 0 Great Golden Star 1,600 0 0 Great River International 725 0 407,500 GT Kabel Indonesia 775 -25 127,500 GT Petrochem Industrie 725 0 42,500 Gudang Garam 10,100 -75 1,407,000 H M Sampoerna 6,125 -150 224,500 Hanson Industri Utama 4,675 -325 2,000 Hero Supermarket 1,675 0 0 Hexindo Adiperkasa 4,000 0 0 Hotel Prapatan 1,575 -75 9,500 Hotel Sahid Jaya 1,100 -50 354,500 Igarjaya 975 0 0 IKI Kabel 900 0 0 INCO 6,750 0 0 Indah Kiat Pulp & Paper 1,425 0 4,061,500 Indal Aluminium Industry 625 -50 51,000 Indo Citra Finance 475 0 0 Indocement Tunggal Prakarsa 1,875 -25 546,500 Indofood Sukses Makmur 3,275 -175 721,000 Indomulti Inti I 3,750 0 0 Indonesia Prima Property 1,250 -50 75,000 Indorama Syntetics 2,175 0 456,500 Indosat 8,200 100 939,000 Indospring 1,650 0 0 Indovest Bank 1,325 0 0 Intan Wijaya Chemical 650 0 105,000 Inter Delta 1,000 0 0 Inter-Pacific Bank 1,450 0 0 Inti Indorayon Utama 1,100 25 212,500 Intikeramik Alamasri 750 -75 820,000 Intinusa Selareksa 2,325 0 0 Intraco Penta 325 0 8,500 Itamaraya Gold Industry 1,700 0 0 Jakarta Int'l Hotel & Dev. 1,350 25 2,092,000 Jakarta Kyoei Steel Works 700 50 14,000 JAPFA 625 25 5,000 Jaya Pari Steel 375 0 0 Jaya Real Property 525 -75 688,000 Jeewon Jaya Indonesia 700 0 0 Jembo Cable Company 275 0 0 Kabelindo Murni 500 0 0 Kable Farma 1,925 -100 373,000 Karwell Indonesia 800 -25 65,500 Kasogi International 350 0 110,000 Kawasan Industri Jababeka 1,600 -50 459,000 Kedaung Indah Can 400 0 1,500 Kedawung Setia 325 0 202,500 Keramika Indonesia 400 0 0 Komatsu Indonesia 750 -25 312,000 Kurnia Kapuas Utama 550 0 0 Langgeng Makmur Plastic 325 -25 4,500 Lautan Luas 1,300 -25 312,500 Lion Mesh P 1,600 0 0 Lion Metal Works 750 0 0 Lippo Bank 1,000 -50 4,307,500 Lippo Cikarang 325 -25 32,500 Lippo Enterprises 4,950 0 0 Lippo General Insurance 1,500 0 0 Lippo Karawaci 750 75 540,000 Lippo Land Development 1,175 0 0 Lippo Pacific 1,525 0 0 Lippo Securities 375 0 16,475,500 London Sumatra 4,000 75 420,500 Maharani Intifinance 325 -50 65,500 Mas Murni Indonesia 300 -25 11,000 Maskapai Reasuransi 900 0 0 Matahari Putra Prima 600 -25 2,258,000 Mayora Indah 575 0 1,005,000 Medco Energi Corporation 4,300 50 500 Merck Indonesia 9,000 -3,00 500 Metro Supermarket Realty 1,000 0 0 Metrodata Electronics 2,000 -200 500 Mitra Rajasa 850 50 544,500 Miwon Indonesia 2,825 0 0 Modern Bank 575 0 0 Modern Photo 3,700 0 0 Modernland Realty Ltd. 775 -25 352,500 Mulia Industrindo 600 0 371,000 Mulialand 2,700 0 0 Multi Bintang Indonesia 30,000 0 1,000 Multibreeder Adirama 325 0 5,000 Multipolar 300 0 7,695,000 Mustika Ratu 2,500 0 0 Nipress 450 0 0 Ometraco Corporation 2,100 0 0 Pakuwon Jati 700 0 0 Pan Brothers Tex 275 0 25,000 Panasia Filament Inti 400 0 0 Panasia Indosyntec 250 -25 39,000 Panca Wiratama Sakti 1,425 0 0 Panin Insurance 850 0 0 Panin Life 850 -50 12,000 Panin Overseas Finance 350 0 0 Pelangi Indah 1,025 25 20,000 Perdana Bangun Pusaka 250 0 0 Perdana Inti Investama 225 0 1,968,500 Petrosea 4,050 25 23,500 Plaza Indonesia Realty 1,850 0 0 Polysindo Eka Perkasa 1,375 0 0 Pool Asuransi Indonesia 2,750 0 0 Prasidha Aneka Niaga 400 0 177,500 Prima Alloy Steel 1,075 0 0 Primarindo Asia 1,525 0 0 Procter & Gambler Indonesia 11,500 0 0 Pudjiadi Prestige Limited 275 0 32,500 Pudjiadi & Sons 775 0 0 Putra Sejahtera P. (CFC) 2,300 0 0 Putra Surya Multidana 1,050 -25 9,539,000 Putra Surya Perkasa 1,000 0 0 Ramayana Lestari 5,800 -75 250,000 Rig Tenders 850 -25 2,500 Roda Vivatex 675 0 12,500 Royal Sentul 275 0 100,000 Sarasa Nugraha 250 -25 55,500 Sari Husada 5,300 0 0 Schering Plough Indonesia 6,675 -25 3,000 Sekar Bumi 425 0 0 Sekar Laut 650 0 0 Selamat Sempurna 1,250 -50 5,000 Semen Cibinong 500 -25 1,027,500 Semen Gresik 3,900 25 4,277,000 Sepatu Bata 1,000 0 0 Siantar TOP 2,300 0 0 Sierad Produce 300 0 3,195,500 Sinar Mas Multiartha 825 50 105,500 SMART Corporation 1,000 0 45,000 Soedarpo Corporation 2,175 0 0 Sona Topas Tourism Industry 1,250 -50 83,000 Sorini Corporation 550 -25 327,000 Squibb Indonesia 6,600 0 0 Steady Safe 725 -75 4,720,500 Suba Indah 500 0 12,500 Sucaco 950 0 0 Sumalindo Lestari Jaya 1,575 0 0 Summarecon Agung 500 0 379,500 Sunson Textile Manufactur 400 0 142,500 Suparma 650 -25 13,000 Super Mitory Utama 1,400 0 0 Surabaya Agung Industry Pulp 375 0 5,000 Surya Dumai 2,000 0 300,000 Surya Hidup Satwa 700 0 0 Surya Semesta Internusa 400 -50 699,000 Surya Toto Indonesia 3,900 0 0 Suryamas Dutamakmur 500 0 0 Tamara Bank 1,900 0 0 Tambang Timah 4,300 0 740,000 Tancho Indonesia 1,950 -50 1,000 Telkom 3,300 25 6,026,000 Tembaga Mulia Semanan 1,000 -100 500 Tempo Scan Pacific 2,500 0 0 Texmaco Jaya 2,025 0 7,000 Texmaco Perkasa Enginering 4,075 50 13,000 Tifico 875 0 0 Tigaraksa Satria 3,300 0 0 Tira Austenite 2,150 0 0 Tjiwi Kimia 1,275 -50 292,500 Toko Gunung Agung 2,100 0 0 Trafindo Perkasa 1,225 0 0 Transindo Multi Prima 1,875 0 0 Tri Polyta 1,025 0 0 Trias Sentosa 425 25 1,005,000 Tunas Ridean 675 50 405,000 Ugahari 1,900 0 0 Ultra Jaya Milk 1,225 25 8,500 Unggul Indah Corp 1,300 0 0 Unibank 500 0 206,000 Unilever Indonesia 26,000 0 0 United Tractors 2,325 -125 226,500 Van Der Horst 300 0 181,000 Voksel Electric 525 0 0 Wicaksana Overseas Int'l 500 0 0 Zebra Nusantara 1,900 0 0

Regular trading : 171,845,500 Composite Index : 490.98 Bloc trading : 12,100,000 Previous : 494.84 Cross trading : 76,204,162 Total trading volume: 261,577,162 Foreign portion trading: 0 Total trading value : Rp 353.37b Odd lot trading : 0 Cash trading : 1,427,500