Share prices on the Jakarta Stock Exchange (JSX) on Feb. 6, 1995

Share prices on the Jakarta Stock Exchange (JSX) on Feb. 6, 1995

Trading Shares Close Change Volume --------------------------------------------------------- ADES ALFINDO 2,400 0 AHAP INSURANCE 3,350 0 ALUMINDO PERKASA 1,100 0 ANDAYANI MEGAH 2,325 -50 239,500 ANEKA KIMIA RAYA 5,300 40,500 ANWAR SIERAD 1,775 -25 41,500 AQUA GOLDEN MISSISSIPI 2,800 0 ARGHA KARYA PRIMA INDUSTRY 2,200 100 370,500 ARGO PANTES 2,750 150 12,000 ASIANA IMI INDUSTRIES 1,925 0 ASTER DHARMA INDUSTRY 1,325 0 ASTRA GRAPHIA 3,800 0 ASTRA INT'L 2,800 25 215,500 ASURANSI BINTANG 3,000 0 ASURANSI DAYIN MITRA 2,400 0 ASURANSI RAMAYANA 5,475 0 BAKRIE FINANCE CORPORATION 1,750 0 BAKRIE SUMATRA PLANTATION 2,750 50 49,000 BAKRIE & BROTHERS 6,200 0 BANK BALI 5,000 0 BANK BIRA 2,400 16,000 BANK DANAMON 2,850 0 BANK DUTA 1,750 -150 10,500 BANK INT'L INDONESIA 5,400 2,000 BANK MASHILL UTAMA 2,450 0 BANK NIAGA 7,000 0 BANK NISP 3,150 0 BANK PAPAN SEJAHTERA 2,500 3,000 BANK PDFCI 1,500 -50 500 BANK RAMA 1,950 0 BANK SURYA 2,200 0 BANK TIARA ASIA 2,050 75 90,000 BANK UMUM NASIONAL 2,700 0 BARITO PACIFIC TIMBER 3,275 -25 1,471,500 BAT INDONESIA 4,000 0 BAYER INDONESIA 1,900 0 BAYER INDONESIA SB 1,800 0 BAYU BUANA 3,225 25 150,000 BBL DHARMALA FINANCE 3,900 0 BDNI 3,500 100 1,016,500 BERLIAN LAJU TANKER 1,500 0 BERLINA 2,150 0 BINTANG KHARISMA 2,950 0 BRANTA MULIA 3,550 0 BUKAKA TEKNIK UTAMA 3,250 6,000 BUMI MODERN HYATT 1,300 0 BUNAS FINANCE INDONESIA 2,500 0 CENTEX 1,775 0 CENTRIS MULTI PERSADA PRATAMA 2,650 0 CHAROEN POKPHAND INDONESIA 5,100 100 7,500 CIPENDAWA FARM ENTERPRISE 2,800 0 CIPUTRA DEVELOPMENT 4,225 -25 19,000 CITRA MARGA N.P. 2,400 -50 27,000 CITRA TUBINDO 3,700 0 CLIPAN FINANCE INDONESIA 5,250 0 CONCORD BENEFIT ENTERPRISES 4,450 0 CP. PRIMA 2,700 50 216,500 DANKOS LABORATORIES 11,800 0 DARYA-VARIA LABORATORIA 7,650 275 256,000 DAVOMAS ABADI 1,625 -75 500 DELTA DJAKARTA 5,000 0 DHARMALA AGRIFOOD 975 -25 10,000 DHARMALA INSURANCE 1,500 0 DHARMALA INTILAND 1,550 3,079,500 DHARMALA SAKTI SEJAHTERA 1,350 -50 118,000 DHARMINDO ADHIDUTA 750 0 DUTA ANGGADA REALTY 1,475 50 5,373,000 DUTA PERTIWI 3,150 1,500 DUTA PERTIWI NUSANTARA 675 -25 12,500 DYNAPLAST 2,500 0 EKADHARMA TAPE IND 3,500 0 ENSEVAL PUTRA MEGATRADING 6,900 0 ERATEX DJAJA 900 0 EVER SHINE TEXTILE INDUSTRY 1,350 0 FAJAR SURYA WISESA 2,800 -100 150,000 FAST FOOD INDONESIA 3,200 0 FICORINVEST BANK 1,500 10,000 GAJAH SURYA MULTI F. 1,100 9,500 GAJAH TUNGGAL 2,900 150 688,500 GANDA WANGSA UTAMA 875 378,500 GOODYEAR INDONESIA 6,000 0 GREAT GOLDEN STAR 9,900 0 GREAT RIVER INDUSTRIES 1,800 25 126,000 GUDANG GARAM 14,100 100 37,500 H M SAMPOERNA 11,400 300 777,000 HADTEX INDOSYNTEC 1,225 102,000 HERO SUPERMARKET 3,375 75 204,000 HOTEL PRAPATAN 1,250 0 HOTEL SAHID JAYA 1,100 26,500 IGARJAYA 1,000 0 IKI KABEL 1,800 0 INCO 3,425 25 1,232,000 INDAH KIAT PAPER & PULP 2,775 75 251,500 INDAL ALUMINIUM INDUSTRY 4,050 108,000 INDO CITRA FINANCE 1,250 0 INDOCEMENT TUNGGAL PRAKARSA 7,050 325 1,337,500 INDOFOOD SUKSES MAKMUR 8,800 400 282,500 INDORAMA SYNTHETICS 5,000 0 INDOSAT 7,675 375 1,217,500 INDOSEPAMAS 4,000 0 INDOSPRING 1,500 0 INDOVEST BANK 2,200 0 INTAN WIJAYA CHEMICAL INDUSTR 725 2,000 INTER DELTA 1,900 0 INTER-PACIFIC BANK 2,350 0 INTI INDORAYON UTAMA 5,500 200 186,000 INTINUSA SELAREKSA 3,400 0 INTRACO PENTA 2,725 0 ITAMARAYA GOLD INDUSTRY 2,750 0 JAKARTA INT'L HOTEL & DEVELOP 2,300 75 143,000 JAPFA 2,100 50 310,500 JAYA PARI STEEL 1,250 2,000 JAYA REAL PROPERTY 5,850 0 JEEWON JAYA INDONESIA 4,300 0 JEMBO CABLE COMPANY 2,800 0 KABEL METAL INDONESIA 3,200 50 117,500 KABELINDO MURNI 7,700 0 KALBE FARMA 8,950 150 73,500 KARWELL INDONESIA 2,900 0 KAWASAN INDUSTRI JABABEKA 4,050 -25 102,500 KEDAUNG INDAH CAN 2,750 -200 10,000 KERAMIKA INDONESIA 3,300 300 27,500 KURNIA KAPUAS UGI 600 -25 2,500 LANGGENG MAKMUR PLASTIC INDUS 3,025 0 LION MESH P. 1,650 0 LION METAL WORKS 1,700 -100 2,500 LIPPO BANK 3,150 150 754,000 LIPPO INDUSTRIES 5,200 0 LIPPO LAND DEVELOPMENT 1,800 -50 733,000 LIPPO LIFE INSURANCE 6,700 150 7,000 LIPPO PACIFIC FINANCE 1,975 0 LIPPO SECURITIES 2,500 0 MAS MURNI INDONESIA 900 70,000 MASKAPAI REASURANSI INDONESIA 1,100 0 MATAHARI PUTRA PRIMA 3,825 150 210,500 MAYATEXDIAN 950 25 838,500 MAYERTEX INDONESIA 3,100 0 MAYORA 10,750 500 67,000 MEDCO ENERGI CORPORATION 5,200 0 MERCK INDONESIA 9,000 0 METRO SUPERMARKET REALTY 2,500 0 METRODATA ELECTRONICS 1,700 50 1,000 MODERN BANK 1,800 3,000 MODERN PHOTO 9,550 250 259,500 MODERNLAND REALTY LTD. 4,400 0 MULIA INDUSTRINDO 4,175 175 55,500 MULIALAND 1,875 1,000 MULTI BINTANG INDONESIA 6,400 0 MULTIBREEDER ADIRAMA INDONESI 3,500 0 MULTIPOLAR 1,400 0 NIPRESS 3,700 0 OMETRACO FINANCE 2,000 0 OMETRACO REALTY 1,925 0 PAKUWON JATI 1,600 25 2,500 PAN BROTHERS TEX 825 50 1,235,000 PANCA WIRATAMA SAKTI 5,500 0 PANIN BANK 2,300 0 PANIN INSURANCE 1,200 0 PANIN LIFE 2,000 0 PERDANACIPTA MULTI FINANCE 3,050 50 11,000 PETROSEA 3,050 50 2,500 PGI 9,500 0 PLAZA INDONESIA REALTY 2,550 0 POLYSINDO EKA PERKASA 3,725 -375 44,500 POOL ASURANSI INDONESIA 4,000 0 PRASIDHA ANEKA NIAGA 2,350 0 PRIMA ALLOY STEEL 650 25 8,000 PUDJIADI PRESTIGE LIMITED 1,525 25 1,000 PUDJIADI & SONS 3,900 0 PUTRA SEJAHTERA P. (CFC). 4,700 0 PUTRA SURYA PERKASA 1,400 100 2,144,500 RIG TENDERS 500 -25 35,000 RIMBA NIAGA IDOLA 1,600 0 RODA VIVATEX 1,500 100 200,000 SARASA NUGRAHA 2,500 0 SARI HUSADA 10,500 0 SCHERING PLOUGH INDONESIA 6,750 0 SEKAR BUMI 2,800 50 235,000 SEKAR LAUT 2,000 50,000 SEMEN CIBINONG 5,000 0 SEMEN GRESIK 7,000 0 SEPANJANG SURYA GAS 850 0 SEPATU BATA 3,500 0 SMART CORPORATION 2,575 850,500 SOEDARPO CORP. 750 0 SONA TOPAS TOURISM INDUSTRY 7,100 0 SORINI CORPORATION 8,800 0 SQUIBB INDONESIA 5,700 0 STEADY SAFE 4,625 25 40,000 SUBA INDAH 1,850 0 SUCACO 6,200 0 SUMALINDO LESTARI JAYA 3,900 100 500 SUMMARECON AGUNG 3,000 0 SUPARMA 1,650 25 49,500 SUPER INDAH MAKMUR 1,375 0 SUPER MITORY UTAMA 700 75 1,000 SURABAYA AGUNG INDUSTRI PULP. 1,425 25 189,500 SURYA TOTO INDONESIA 4,200 0 TAMARA BANK 1,625 -25 500 TANCHO INDONESIA 6,850 0 TELAGAMAS PERTIWI 1,500 0 TEMBAGA MULIA SEMANAN 3,600 0 TEMPO SCAN PACIFIC 10,000 7,000 TEXMACO JAYA 4,150 0 TEXMACO PERKASA ENGINEERING 3,100 0 TEXTRONIC PERMAI ELECTRONICS 3,700 0 TIFICO 2,300 0 TIGARAKSA 7,800 -100 83,000 TIRA AUSTENITE 3,500 0 TJIWI KIMIA 4,300 200 1,139,500 TOKO GUNUNG AGUNG 1,800 0 TRAFINDO PERKASA 1,700 0 TRIAS SENTOSA 3,200 75 77,500 UGAHARI 1,975 0 ULTRA JAYA MILK 2,100 0 UNGGUL INDAH CORP. 2,450 -25 273,500 UNILEVER INDONESIA 31,750 250 1,500 UNITED TRACTOR 4,850 80,000 UNITEX 14,500 0 VOKSEL ELECTRIC 2,750 0 WICAKSANA OVERSEAS INT'L 5,800 0 ZEBRA NUSANTARA 1,125 0

Regular trading: 30,536,000 Composite Index : 453.14 Bloc trading : 408,000 Previous : 445.38 Cross trading : 11,906,713 GTDBS-Index : 109.11 Foreign trading: 1,895,100 Previous : 106.56 Odd lot trading: 400 Total trading volume: 44.79 million

Total trading value : Rp 143.95b