Share prices on the Jakarta Stock Exchange (JSX) on Feb. 6, 1995

Tue, 07 Feb 1995, 00:00 WIB

Trading
Shares Close Change Volume
---------------------------------------------------------
ADES ALFINDO 2,400 0
AHAP INSURANCE 3,350 0
ALUMINDO PERKASA 1,100 0
ANDAYANI MEGAH 2,325 -50 239,500
ANEKA KIMIA RAYA 5,300 40,500
ANWAR SIERAD 1,775 -25 41,500
AQUA GOLDEN MISSISSIPI 2,800 0
ARGHA KARYA PRIMA INDUSTRY 2,200 100 370,500
ARGO PANTES 2,750 150 12,000
ASIANA IMI INDUSTRIES 1,925 0
ASTER DHARMA INDUSTRY 1,325 0
ASTRA GRAPHIA 3,800 0
ASTRA INT'L 2,800 25 215,500
ASURANSI BINTANG 3,000 0
ASURANSI DAYIN MITRA 2,400 0
ASURANSI RAMAYANA 5,475 0
BAKRIE FINANCE CORPORATION 1,750 0
BAKRIE SUMATRA PLANTATION 2,750 50 49,000
BAKRIE & BROTHERS 6,200 0
BANK BALI 5,000 0
BANK BIRA 2,400 16,000
BANK DANAMON 2,850 0
BANK DUTA 1,750 -150 10,500
BANK INT'L INDONESIA 5,400 2,000
BANK MASHILL UTAMA 2,450 0
BANK NIAGA 7,000 0
BANK NISP 3,150 0
BANK PAPAN SEJAHTERA 2,500 3,000
BANK PDFCI 1,500 -50 500
BANK RAMA 1,950 0
BANK SURYA 2,200 0
BANK TIARA ASIA 2,050 75 90,000
BANK UMUM NASIONAL 2,700 0
BARITO PACIFIC TIMBER 3,275 -25 1,471,500
BAT INDONESIA 4,000 0
BAYER INDONESIA 1,900 0
BAYER INDONESIA SB 1,800 0
BAYU BUANA 3,225 25 150,000
BBL DHARMALA FINANCE 3,900 0
BDNI 3,500 100 1,016,500
BERLIAN LAJU TANKER 1,500 0
BERLINA 2,150 0
BINTANG KHARISMA 2,950 0
BRANTA MULIA 3,550 0
BUKAKA TEKNIK UTAMA 3,250 6,000
BUMI MODERN HYATT 1,300 0
BUNAS FINANCE INDONESIA 2,500 0
CENTEX 1,775 0
CENTRIS MULTI PERSADA PRATAMA 2,650 0
CHAROEN POKPHAND INDONESIA 5,100 100 7,500
CIPENDAWA FARM ENTERPRISE 2,800 0
CIPUTRA DEVELOPMENT 4,225 -25 19,000
CITRA MARGA N.P. 2,400 -50 27,000
CITRA TUBINDO 3,700 0
CLIPAN FINANCE INDONESIA 5,250 0
CONCORD BENEFIT ENTERPRISES 4,450 0
CP. PRIMA 2,700 50 216,500
DANKOS LABORATORIES 11,800 0
DARYA-VARIA LABORATORIA 7,650 275 256,000
DAVOMAS ABADI 1,625 -75 500
DELTA DJAKARTA 5,000 0
DHARMALA AGRIFOOD 975 -25 10,000
DHARMALA INSURANCE 1,500 0
DHARMALA INTILAND 1,550 3,079,500
DHARMALA SAKTI SEJAHTERA 1,350 -50 118,000
DHARMINDO ADHIDUTA 750 0
DUTA ANGGADA REALTY 1,475 50 5,373,000
DUTA PERTIWI 3,150 1,500
DUTA PERTIWI NUSANTARA 675 -25 12,500
DYNAPLAST 2,500 0
EKADHARMA TAPE IND 3,500 0
ENSEVAL PUTRA MEGATRADING 6,900 0
ERATEX DJAJA 900 0
EVER SHINE TEXTILE INDUSTRY 1,350 0
FAJAR SURYA WISESA 2,800 -100 150,000
FAST FOOD INDONESIA 3,200 0
FICORINVEST BANK 1,500 10,000
GAJAH SURYA MULTI F. 1,100 9,500
GAJAH TUNGGAL 2,900 150 688,500
GANDA WANGSA UTAMA 875 378,500
GOODYEAR INDONESIA 6,000 0
GREAT GOLDEN STAR 9,900 0
GREAT RIVER INDUSTRIES 1,800 25 126,000
GUDANG GARAM 14,100 100 37,500
H M SAMPOERNA 11,400 300 777,000
HADTEX INDOSYNTEC 1,225 102,000
HERO SUPERMARKET 3,375 75 204,000
HOTEL PRAPATAN 1,250 0
HOTEL SAHID JAYA 1,100 26,500
IGARJAYA 1,000 0
IKI KABEL 1,800 0
INCO 3,425 25 1,232,000
INDAH KIAT PAPER & PULP 2,775 75 251,500
INDAL ALUMINIUM INDUSTRY 4,050 108,000
INDO CITRA FINANCE 1,250 0
INDOCEMENT TUNGGAL PRAKARSA 7,050 325 1,337,500
INDOFOOD SUKSES MAKMUR 8,800 400 282,500
INDORAMA SYNTHETICS 5,000 0
INDOSAT 7,675 375 1,217,500
INDOSEPAMAS 4,000 0
INDOSPRING 1,500 0
INDOVEST BANK 2,200 0
INTAN WIJAYA CHEMICAL INDUSTR 725 2,000
INTER DELTA 1,900 0
INTER-PACIFIC BANK 2,350 0
INTI INDORAYON UTAMA 5,500 200 186,000
INTINUSA SELAREKSA 3,400 0
INTRACO PENTA 2,725 0
ITAMARAYA GOLD INDUSTRY 2,750 0
JAKARTA INT'L HOTEL & DEVELOP 2,300 75 143,000
JAPFA 2,100 50 310,500
JAYA PARI STEEL 1,250 2,000
JAYA REAL PROPERTY 5,850 0
JEEWON JAYA INDONESIA 4,300 0
JEMBO CABLE COMPANY 2,800 0
KABEL METAL INDONESIA 3,200 50 117,500
KABELINDO MURNI 7,700 0
KALBE FARMA 8,950 150 73,500
KARWELL INDONESIA 2,900 0
KAWASAN INDUSTRI JABABEKA 4,050 -25 102,500
KEDAUNG INDAH CAN 2,750 -200 10,000
KERAMIKA INDONESIA 3,300 300 27,500
KURNIA KAPUAS UGI 600 -25 2,500
LANGGENG MAKMUR PLASTIC INDUS 3,025 0
LION MESH P. 1,650 0
LION METAL WORKS 1,700 -100 2,500
LIPPO BANK 3,150 150 754,000
LIPPO INDUSTRIES 5,200 0
LIPPO LAND DEVELOPMENT 1,800 -50 733,000
LIPPO LIFE INSURANCE 6,700 150 7,000
LIPPO PACIFIC FINANCE 1,975 0
LIPPO SECURITIES 2,500 0
MAS MURNI INDONESIA 900 70,000
MASKAPAI REASURANSI INDONESIA 1,100 0
MATAHARI PUTRA PRIMA 3,825 150 210,500
MAYATEXDIAN 950 25 838,500
MAYERTEX INDONESIA 3,100 0
MAYORA 10,750 500 67,000
MEDCO ENERGI CORPORATION 5,200 0
MERCK INDONESIA 9,000 0
METRO SUPERMARKET REALTY 2,500 0
METRODATA ELECTRONICS 1,700 50 1,000
MODERN BANK 1,800 3,000
MODERN PHOTO 9,550 250 259,500
MODERNLAND REALTY LTD. 4,400 0
MULIA INDUSTRINDO 4,175 175 55,500
MULIALAND 1,875 1,000
MULTI BINTANG INDONESIA 6,400 0
MULTIBREEDER ADIRAMA INDONESI 3,500 0
MULTIPOLAR 1,400 0
NIPRESS 3,700 0
OMETRACO FINANCE 2,000 0
OMETRACO REALTY 1,925 0
PAKUWON JATI 1,600 25 2,500
PAN BROTHERS TEX 825 50 1,235,000
PANCA WIRATAMA SAKTI 5,500 0
PANIN BANK 2,300 0
PANIN INSURANCE 1,200 0
PANIN LIFE 2,000 0
PERDANACIPTA MULTI FINANCE 3,050 50 11,000
PETROSEA 3,050 50 2,500
PGI 9,500 0
PLAZA INDONESIA REALTY 2,550 0
POLYSINDO EKA PERKASA 3,725 -375 44,500
POOL ASURANSI INDONESIA 4,000 0
PRASIDHA ANEKA NIAGA 2,350 0
PRIMA ALLOY STEEL 650 25 8,000
PUDJIADI PRESTIGE LIMITED 1,525 25 1,000
PUDJIADI & SONS 3,900 0
PUTRA SEJAHTERA P. (CFC). 4,700 0
PUTRA SURYA PERKASA 1,400 100 2,144,500
RIG TENDERS 500 -25 35,000
RIMBA NIAGA IDOLA 1,600 0
RODA VIVATEX 1,500 100 200,000
SARASA NUGRAHA 2,500 0
SARI HUSADA 10,500 0
SCHERING PLOUGH INDONESIA 6,750 0
SEKAR BUMI 2,800 50 235,000
SEKAR LAUT 2,000 50,000
SEMEN CIBINONG 5,000 0
SEMEN GRESIK 7,000 0
SEPANJANG SURYA GAS 850 0
SEPATU BATA 3,500 0
SMART CORPORATION 2,575 850,500
SOEDARPO CORP. 750 0
SONA TOPAS TOURISM INDUSTRY 7,100 0
SORINI CORPORATION 8,800 0
SQUIBB INDONESIA 5,700 0
STEADY SAFE 4,625 25 40,000
SUBA INDAH 1,850 0
SUCACO 6,200 0
SUMALINDO LESTARI JAYA 3,900 100 500
SUMMARECON AGUNG 3,000 0
SUPARMA 1,650 25 49,500
SUPER INDAH MAKMUR 1,375 0
SUPER MITORY UTAMA 700 75 1,000
SURABAYA AGUNG INDUSTRI PULP. 1,425 25 189,500
SURYA TOTO INDONESIA 4,200 0
TAMARA BANK 1,625 -25 500
TANCHO INDONESIA 6,850 0
TELAGAMAS PERTIWI 1,500 0
TEMBAGA MULIA SEMANAN 3,600 0
TEMPO SCAN PACIFIC 10,000 7,000
TEXMACO JAYA 4,150 0
TEXMACO PERKASA ENGINEERING 3,100 0
TEXTRONIC PERMAI ELECTRONICS 3,700 0
TIFICO 2,300 0
TIGARAKSA 7,800 -100 83,000
TIRA AUSTENITE 3,500 0
TJIWI KIMIA 4,300 200 1,139,500
TOKO GUNUNG AGUNG 1,800 0
TRAFINDO PERKASA 1,700 0
TRIAS SENTOSA 3,200 75 77,500
UGAHARI 1,975 0
ULTRA JAYA MILK 2,100 0
UNGGUL INDAH CORP. 2,450 -25 273,500
UNILEVER INDONESIA 31,750 250 1,500
UNITED TRACTOR 4,850 80,000
UNITEX 14,500 0
VOKSEL ELECTRIC 2,750 0
WICAKSANA OVERSEAS INT'L 5,800 0
ZEBRA NUSANTARA 1,125 0

Regular trading: 30,536,000 Composite Index : 453.14
Bloc trading : 408,000 Previous : 445.38
Cross trading : 11,906,713 GTDBS-Index : 109.11
Foreign trading: 1,895,100 Previous : 106.56
Odd lot trading: 400 Total trading volume: 44.79 million

Total trading value : Rp 143.95b

View JSON | Print