Share prices on the Jakarta Stock Exchange (in rupiah) on Feb. 14, 1995

Share prices on the Jakarta Stock Exchange (in rupiah) on Feb. 14, 1995

Trading Shares Close Change Volume ------------------------------------------------------- ADES ALFINDO 2,400 0 AHAP INSURANCE 3,350 0 ALUMINDO PERKASA 1,100 9,000 ANDAYANI MEGAH 2,400 -25 158,000 ANEKA KIMIA RAYA 5,200 -200 58,000 ANWAR SIERAD 1,650 7,500 AQUA GOLDEN MISSISSIPI 2,800 0 ARGHA KARYA PRIMA INDUSTRY 2,000 292,000 ARGO PANTES 2,725 -25 13,000 ASIANA IMI INDUSTRIES 1,700 0 ASTER DHARMA INDUSTRY 1,325 0 ASTRA GRAPHIA 3,800 0 ASTRA INT'L 2,675 -25 140,500 ASURANSI BINTANG 3,000 0 ASURANSI DAYIN MITRA 2,400 0 ASURANSI RAMAYANA 5,500 0 BAKRIE FINANCE CORPORATION 1,750 0 BAKRIE SUMATRA PLANTATION 2,625 -150 1,000 BAKRIE & BROTHERS 6,100 0 BANK BALI 4,900 0 BANK BIRA 2,425 -25 25,000 BANK DANAMON 2,900 0 BANK DUTA 1,725 0 BANK INT'L INDONESIA 5,400 0 BANK MASHILL UTAMA 2,450 3,000 BANK NIAGA 7,000 0 BANK NISP 3,200 0 BANK PAPAN SEJAHTERA 2,500 500 BANK PDFCI 1,425 25 61,000 BANK RAMA 1,950 0 BANK SURYA 2,200 0 BANK TIARA ASIA 2,075 30,000 BANK UMUM NASIONAL 2,700 0 BARITO PACIFIC TIMBER 3,175 -25 225,000 BAT INDONESIA 4,000 2,500 BAYER INDONESIA 1,900 0 BAYER INDONESIA SB 1,800 0 BAYU BUANA 3,250 0 BBL DHARMALA FINANCE 3,900 0 BDNI 3,525 25 545,000 BERLIAN LAJU TANKER 1,500 0 BERLINA 2,150 0 BINTANG KHARISMA 2,950 0 BRANTA MULIA 3,550 0 BUKAKA TEKNIK UTAMA 3,400 50 343,000 BUMI MODERN HYATT 1,300 0 BUNAS FINANCE INDONESIA 2,500 0 CENTEX 1,775 0 CENTRIS MULTI PERSADA PRATAMA 2,650 0 CHAROEN POKPHAND INDONESIA 5,150 -50 2,000 CIPENDAWA FARM ENTERPRISE 2,800 0 CIPUTRA DEVELOPMENT 3,850 -50 35,500 CITRA MARGA N.P. 2,625 100 1,228,500 CITRA TUBINDO 3,700 0 CLIPAN FINANCE INDONESIA 5,250 0 CONCORD BENEFIT ENTERPRISES 4,450 0 CP PRIMA 2,700 100 132,500 DANKOS LABORATORIES 12,000 15,000 DARYA-VARIA LABORATORIA 8,600 -150 60,500 DAVOMAS ABADI 1,725 25 47,000 DELTA DJAKARTA 5,000 0 DHARMALA AGRIFOOD 975 11,000 DHARMALA INSURANCE 1,550 0 DHARMALA INTILAND 1,475 -25 459,000 DHARMALA SAKTI SEJAHTERA 1,225 1,174,500 DHARMINDO ADHIDUTA 850 0 DUTA ANGGADA REALTY 1,450 1,239,000 DUTA PERTIWI 3,100 -50 1,500 DUTA PERTIWI NUSANTARA 625 -25 5,000 DYNAPLAST 2,500 0 EKADHARMA TAPE IND 3,500 0 ENSEVAL PUTRA MEGATRADING 6,900 0 ERATEX DJAJA 1,000 10,500 EVER SHINE TEXTILE INDUSTRY 1,200 122,500 FAJAR SURYA WISESA 2,850 50 15,000 FAST FOOD INDONESIA 2,800 0 FICORINVEST BANK 1,500 0 GAJAH SURYA MULTI F 1,050 37,500 GAJAH TUNGGAL 2,600 -100 620,500 GANDA WANGSA UTAMA 825 28,000 GOODYEAR INDONESIA 6,000 0 GREAT GOLDEN STAR 9,900 0 GREAT RIVER INDUSTRIES 1,775 -50 115,000 GUDANG GARAM 14,200 -150 7,000 H M SAMPOERNA 12,175 -75 14,000 HADTEX INDOSYNTEC 1,100 187,500 HERO SUPERMARKET 3,500 -25 7,500 HEXINDO ADIPERKASA 2,825 16,500 HOTEL PRAPATAN 1,250 0 HOTEL SAHID JAYA 1,100 0 IGARJAYA 1,000 0 IKI KABEL 1,800 100,000 INCO 3,300 25 70,000 INDAH KIAT PAPER & PULP 3,000 100 422,000 INDAL ALUMINIUM INDUSTRY 4,050 0 INDO CITRA FINANCE 1,250 0 INDOCEMENT TUNGGAL PRAKARSA 7,600 425,500 INDOFOOD SUKSES MAKMUR 8,300 -25 67,500 INDORAMA SYNTHETICS 5,000 100 26,000 INDOSAT 8,000 601,000 INDOSEPAMAS 4,000 0 INDOSPRING 1,500 0 INDOVEST BANK 1,300 -900 5,000 INTAN WIJAYA CHEMICAL INDUSTR 700 2,500 INTER DELTA 1,900 0 INTER-PACIFIC BANK 2,200 -150 5,000 INTI INDORAYON UTAMA 5,750 -150 245,000 INTINUSA SELAREKSA 3,400 0 INTRACO PENTA 2,725 0 ITAMARAYA GOLD INDUSTRY 2,750 0 JAKARTA INT'L HOTEL & DEVELOP 2,200 -100 66,000 JAPFA 2,000 214,000 JAYA PARI STEEL 1,300 37,500 JAYA REAL PROPERTY 5,500 -100 41,500 JEEWON JAYA INDONESIA 4,500 100 4,000 JEMBO CABLE COMPANY 2,800 0 KABEL METAL INDONESIA 3,000 -100 91,000 KABELINDO MURNI 7,000 0 KALBE FARMA 9,000 -50 3,000 KARWELL INDONESIA 2,900 0 KAWASAN INDUSTRI JABABEKA 3,800 -200 74,000 KEDAUNG INDAH CAN 2,500 -250 19,500 KERAMIKA INDONESIA 3,000 -50 3,000 KURNIA KAPUAS UGI 550 140,000 LANGGENG MAKMUR PLASTIC INDUS 2,900 10,000 LION MESH P 1,650 0 LION METAL WORKS 1,700 0 LIPPO BANK 3,400 100 51,000 LIPPO INDUSTRIES 5,300 100 2,000 LIPPO LAND DEVELOPMENT 1,650 75 500,000 LIPPO LIFE INSURANCE 6,700 0 LIPPO PACIFIC FINANCE 1,900 -75 1,000 LIPPO SECURITIES 2,300 0 MAS MURNI INDONESIA 875 25 31,500 MASKAPAI REASURANSI INDONESIA 1,100 0 MATAHARI PUTRA PRIMA 3,900 31,000 MAYATEXDIAN 875 -25 69,000 MAYERTEX INDONESIA 3,100 0 MAYORA 10,725 125 16,000 MEDCO ENERGI CORPORATION 4,800 16,000 MERCK INDONESIA 9,000 0 METRO SUPERMARKET REALTY 2,500 0 METRODATA ELECTRONICS 1,700 0 MODERN BANK 1,750 0 MODERN PHOTO 9,650 0 MODERNLAND REALTY LTD 4,400 400 11,000 MULIA INDUSTRINDO 4,350 150 5,000 MULIALAND 1,725 6,000 MULTI BINTANG INDONESIA 6,400 0 MULTIBREEDER ADIRAMA INDONESI 3,500 0 MULTIPOLAR 1,200 25 6,000 NIPRESS 3,700 0 OMETRACO CORPORATION 1,850 -50 5,500 OMETRACO REALTY 1,800 86,500 PAKUWON JATI 1,500 0 PAN BROTHERS TEX 775 25 181,000 PANCA WIRATAMA SAKTI 5,500 0 PANIN BANK 2,400 75 25,000 PANIN INSURANCE 1,200 0 PANIN LIFE 1,600 0 PERDANACIPTA MULTI FINANCE 3,025 -25 11,000 PETROSEA 3,100 0 PGI 9,500 0 PLAZA INDONESIA REALTY 2,550 0 POLYSINDO EKA PERKASA 4,000 0 POOL ASURANSI INDONESIA 4,000 0 PRASIDHA ANEKA NIAGA 2,350 0 PRIMA ALLOY STEEL 625 5,000 PUDJIADI PRESTIGE LIMITED 1,550 0 PUDJIADI & SONS 3,900 0 PUTRA SEJAHTERA P (CFC) 4,700 0 PUTRA SURYA PERKASA 1,250 -50 1,128,000 RIG TENDERS 475 36,500 RIMBA NIAGA IDOLA 1,600 0 RODA VIVATEX 1,400 0 SARASA NUGRAHA 2,500 0 SARI HUSADA 10,500 0 SCHERING PLOUGH INDONESIA 6,750 2,500 SEKAR BUMI 2,650 -100 171,000 SEKAR LAUT 1,500 0 SEMEN CIBINONG 5,000 0 SEMEN GRESIK 7,500 100 229,500 SEPANJANG SURYA GAS 850 0 SEPATU BATA 3,500 0 SMART CORPORATION 2,650 -50 98,000 SOEDARPO CORP 600 -150 1,000 SONA TOPAS TOURISM INDUSTRY 7,100 0 SORINI CORPORATION 8,800 0 SQUIBB INDONESIA 5,700 0 STEADY SAFE 4,500 -200 25,000 SUBA INDAH 1,850 0 SUCACO 6,200 0 SUMALINDO LESTARI JAYA 3,900 80,500 SUMMARECON AGUNG 3,000 0 SUPARMA 1,325 -175 84,000 SUPER INDAH MAKMUR 1,375 0 SUPER MITORY UTAMA 625 18,000 SURABAYA AGUNG INDUSTRI PULP 1,375 -25 62,500 SURYA TOTO INDONESIA 4,200 0 TAMARA BANK 1,500 -100 1,500 TANCHO INDONESIA 6,850 0 TELAGAMAS PERTIWI 1,500 0 TEMBAGA MULIA SEMANAN 3,600 0 TEMPO SCAN PACIFIC 9,850 -150 53,500 TEXMACO JAYA 4,150 0 TEXMACO PERKASA ENGINEERING 3,100 0 TEXTRONIC PERMAI ELECTRONICS 3,700 0 TIFICO 2,300 7,500 TIGARAKSA 7,700 0 TIRA AUSTENITE 3,500 0 TJIWI KIMIA 4,500 -50 197,500 TOKO GUNUNG AGUNG 1,800 0 TRAFINDO PERKASA 1,700 0 TRIAS SENTOSA 3,350 120,000 UGAHARI 1,975 0 ULTRA JAYA MILK 1,600 0 UNGGUL INDAH CORP 2,325 -25 115,000 UNILEVER INDONESIA 31,750 30,000 UNITED TRACTOR 4,525 -75 198,500 UNITEX 14,500 0 VOKSEL ELECTRIC 2,900 20,000 WICAKSANA OVERSEAS INT'L 6,300 5,000 ZEBRA NUSANTARA 1,125 0

Regular Trading : 13,924,000 Composite Index : 454.10 Bloc Trading : 0 Previous : 455.70 Cross Trading : 69,711,381 GTDBS-50 Index : 110.38 Foreign portion trading: 1,831,000 Previous : 110.80 Odd Lot trading : 0 Total trading volume: 85,467,881 Cash trading : 1,500 Total trading value : Rp 157.99b