Share prices on the Jakarta Stock Exchange (in rupiah) on Feb. 14, 1995

Wed, 15 Feb 1995, 00:00 WIB

Trading
Shares Close Change Volume
-------------------------------------------------------
ADES ALFINDO 2,400 0
AHAP INSURANCE 3,350 0
ALUMINDO PERKASA 1,100 9,000
ANDAYANI MEGAH 2,400 -25 158,000
ANEKA KIMIA RAYA 5,200 -200 58,000
ANWAR SIERAD 1,650 7,500
AQUA GOLDEN MISSISSIPI 2,800 0
ARGHA KARYA PRIMA INDUSTRY 2,000 292,000
ARGO PANTES 2,725 -25 13,000
ASIANA IMI INDUSTRIES 1,700 0
ASTER DHARMA INDUSTRY 1,325 0
ASTRA GRAPHIA 3,800 0
ASTRA INT'L 2,675 -25 140,500
ASURANSI BINTANG 3,000 0
ASURANSI DAYIN MITRA 2,400 0
ASURANSI RAMAYANA 5,500 0
BAKRIE FINANCE CORPORATION 1,750 0
BAKRIE SUMATRA PLANTATION 2,625 -150 1,000
BAKRIE & BROTHERS 6,100 0
BANK BALI 4,900 0
BANK BIRA 2,425 -25 25,000
BANK DANAMON 2,900 0
BANK DUTA 1,725 0
BANK INT'L INDONESIA 5,400 0
BANK MASHILL UTAMA 2,450 3,000
BANK NIAGA 7,000 0
BANK NISP 3,200 0
BANK PAPAN SEJAHTERA 2,500 500
BANK PDFCI 1,425 25 61,000
BANK RAMA 1,950 0
BANK SURYA 2,200 0
BANK TIARA ASIA 2,075 30,000
BANK UMUM NASIONAL 2,700 0
BARITO PACIFIC TIMBER 3,175 -25 225,000
BAT INDONESIA 4,000 2,500
BAYER INDONESIA 1,900 0
BAYER INDONESIA SB 1,800 0
BAYU BUANA 3,250 0
BBL DHARMALA FINANCE 3,900 0
BDNI 3,525 25 545,000
BERLIAN LAJU TANKER 1,500 0
BERLINA 2,150 0
BINTANG KHARISMA 2,950 0
BRANTA MULIA 3,550 0
BUKAKA TEKNIK UTAMA 3,400 50 343,000
BUMI MODERN HYATT 1,300 0
BUNAS FINANCE INDONESIA 2,500 0
CENTEX 1,775 0
CENTRIS MULTI PERSADA PRATAMA 2,650 0
CHAROEN POKPHAND INDONESIA 5,150 -50 2,000
CIPENDAWA FARM ENTERPRISE 2,800 0
CIPUTRA DEVELOPMENT 3,850 -50 35,500
CITRA MARGA N.P. 2,625 100 1,228,500
CITRA TUBINDO 3,700 0
CLIPAN FINANCE INDONESIA 5,250 0
CONCORD BENEFIT ENTERPRISES 4,450 0
CP PRIMA 2,700 100 132,500
DANKOS LABORATORIES 12,000 15,000
DARYA-VARIA LABORATORIA 8,600 -150 60,500
DAVOMAS ABADI 1,725 25 47,000
DELTA DJAKARTA 5,000 0
DHARMALA AGRIFOOD 975 11,000
DHARMALA INSURANCE 1,550 0
DHARMALA INTILAND 1,475 -25 459,000
DHARMALA SAKTI SEJAHTERA 1,225 1,174,500
DHARMINDO ADHIDUTA 850 0
DUTA ANGGADA REALTY 1,450 1,239,000
DUTA PERTIWI 3,100 -50 1,500
DUTA PERTIWI NUSANTARA 625 -25 5,000
DYNAPLAST 2,500 0
EKADHARMA TAPE IND 3,500 0
ENSEVAL PUTRA MEGATRADING 6,900 0
ERATEX DJAJA 1,000 10,500
EVER SHINE TEXTILE INDUSTRY 1,200 122,500
FAJAR SURYA WISESA 2,850 50 15,000
FAST FOOD INDONESIA 2,800 0
FICORINVEST BANK 1,500 0
GAJAH SURYA MULTI F 1,050 37,500
GAJAH TUNGGAL 2,600 -100 620,500
GANDA WANGSA UTAMA 825 28,000
GOODYEAR INDONESIA 6,000 0
GREAT GOLDEN STAR 9,900 0
GREAT RIVER INDUSTRIES 1,775 -50 115,000
GUDANG GARAM 14,200 -150 7,000
H M SAMPOERNA 12,175 -75 14,000
HADTEX INDOSYNTEC 1,100 187,500
HERO SUPERMARKET 3,500 -25 7,500
HEXINDO ADIPERKASA 2,825 16,500
HOTEL PRAPATAN 1,250 0
HOTEL SAHID JAYA 1,100 0
IGARJAYA 1,000 0
IKI KABEL 1,800 100,000
INCO 3,300 25 70,000
INDAH KIAT PAPER & PULP 3,000 100 422,000
INDAL ALUMINIUM INDUSTRY 4,050 0
INDO CITRA FINANCE 1,250 0
INDOCEMENT TUNGGAL PRAKARSA 7,600 425,500
INDOFOOD SUKSES MAKMUR 8,300 -25 67,500
INDORAMA SYNTHETICS 5,000 100 26,000
INDOSAT 8,000 601,000
INDOSEPAMAS 4,000 0
INDOSPRING 1,500 0
INDOVEST BANK 1,300 -900 5,000
INTAN WIJAYA CHEMICAL INDUSTR 700 2,500
INTER DELTA 1,900 0
INTER-PACIFIC BANK 2,200 -150 5,000
INTI INDORAYON UTAMA 5,750 -150 245,000
INTINUSA SELAREKSA 3,400 0
INTRACO PENTA 2,725 0
ITAMARAYA GOLD INDUSTRY 2,750 0
JAKARTA INT'L HOTEL & DEVELOP 2,200 -100 66,000
JAPFA 2,000 214,000
JAYA PARI STEEL 1,300 37,500
JAYA REAL PROPERTY 5,500 -100 41,500
JEEWON JAYA INDONESIA 4,500 100 4,000
JEMBO CABLE COMPANY 2,800 0
KABEL METAL INDONESIA 3,000 -100 91,000
KABELINDO MURNI 7,000 0
KALBE FARMA 9,000 -50 3,000
KARWELL INDONESIA 2,900 0
KAWASAN INDUSTRI JABABEKA 3,800 -200 74,000
KEDAUNG INDAH CAN 2,500 -250 19,500
KERAMIKA INDONESIA 3,000 -50 3,000
KURNIA KAPUAS UGI 550 140,000
LANGGENG MAKMUR PLASTIC INDUS 2,900 10,000
LION MESH P 1,650 0
LION METAL WORKS 1,700 0
LIPPO BANK 3,400 100 51,000
LIPPO INDUSTRIES 5,300 100 2,000
LIPPO LAND DEVELOPMENT 1,650 75 500,000
LIPPO LIFE INSURANCE 6,700 0
LIPPO PACIFIC FINANCE 1,900 -75 1,000
LIPPO SECURITIES 2,300 0
MAS MURNI INDONESIA 875 25 31,500
MASKAPAI REASURANSI INDONESIA 1,100 0
MATAHARI PUTRA PRIMA 3,900 31,000
MAYATEXDIAN 875 -25 69,000
MAYERTEX INDONESIA 3,100 0
MAYORA 10,725 125 16,000
MEDCO ENERGI CORPORATION 4,800 16,000
MERCK INDONESIA 9,000 0
METRO SUPERMARKET REALTY 2,500 0
METRODATA ELECTRONICS 1,700 0
MODERN BANK 1,750 0
MODERN PHOTO 9,650 0
MODERNLAND REALTY LTD 4,400 400 11,000
MULIA INDUSTRINDO 4,350 150 5,000
MULIALAND 1,725 6,000
MULTI BINTANG INDONESIA 6,400 0
MULTIBREEDER ADIRAMA INDONESI 3,500 0
MULTIPOLAR 1,200 25 6,000
NIPRESS 3,700 0
OMETRACO CORPORATION 1,850 -50 5,500
OMETRACO REALTY 1,800 86,500
PAKUWON JATI 1,500 0
PAN BROTHERS TEX 775 25 181,000
PANCA WIRATAMA SAKTI 5,500 0
PANIN BANK 2,400 75 25,000
PANIN INSURANCE 1,200 0
PANIN LIFE 1,600 0
PERDANACIPTA MULTI FINANCE 3,025 -25 11,000
PETROSEA 3,100 0
PGI 9,500 0
PLAZA INDONESIA REALTY 2,550 0
POLYSINDO EKA PERKASA 4,000 0
POOL ASURANSI INDONESIA 4,000 0
PRASIDHA ANEKA NIAGA 2,350 0
PRIMA ALLOY STEEL 625 5,000
PUDJIADI PRESTIGE LIMITED 1,550 0
PUDJIADI & SONS 3,900 0
PUTRA SEJAHTERA P (CFC) 4,700 0
PUTRA SURYA PERKASA 1,250 -50 1,128,000
RIG TENDERS 475 36,500
RIMBA NIAGA IDOLA 1,600 0
RODA VIVATEX 1,400 0
SARASA NUGRAHA 2,500 0
SARI HUSADA 10,500 0
SCHERING PLOUGH INDONESIA 6,750 2,500
SEKAR BUMI 2,650 -100 171,000
SEKAR LAUT 1,500 0
SEMEN CIBINONG 5,000 0
SEMEN GRESIK 7,500 100 229,500
SEPANJANG SURYA GAS 850 0
SEPATU BATA 3,500 0
SMART CORPORATION 2,650 -50 98,000
SOEDARPO CORP 600 -150 1,000
SONA TOPAS TOURISM INDUSTRY 7,100 0
SORINI CORPORATION 8,800 0
SQUIBB INDONESIA 5,700 0
STEADY SAFE 4,500 -200 25,000
SUBA INDAH 1,850 0
SUCACO 6,200 0
SUMALINDO LESTARI JAYA 3,900 80,500
SUMMARECON AGUNG 3,000 0
SUPARMA 1,325 -175 84,000
SUPER INDAH MAKMUR 1,375 0
SUPER MITORY UTAMA 625 18,000
SURABAYA AGUNG INDUSTRI PULP 1,375 -25 62,500
SURYA TOTO INDONESIA 4,200 0
TAMARA BANK 1,500 -100 1,500
TANCHO INDONESIA 6,850 0
TELAGAMAS PERTIWI 1,500 0
TEMBAGA MULIA SEMANAN 3,600 0
TEMPO SCAN PACIFIC 9,850 -150 53,500
TEXMACO JAYA 4,150 0
TEXMACO PERKASA ENGINEERING 3,100 0
TEXTRONIC PERMAI ELECTRONICS 3,700 0
TIFICO 2,300 7,500
TIGARAKSA 7,700 0
TIRA AUSTENITE 3,500 0
TJIWI KIMIA 4,500 -50 197,500
TOKO GUNUNG AGUNG 1,800 0
TRAFINDO PERKASA 1,700 0
TRIAS SENTOSA 3,350 120,000
UGAHARI 1,975 0
ULTRA JAYA MILK 1,600 0
UNGGUL INDAH CORP 2,325 -25 115,000
UNILEVER INDONESIA 31,750 30,000
UNITED TRACTOR 4,525 -75 198,500
UNITEX 14,500 0
VOKSEL ELECTRIC 2,900 20,000
WICAKSANA OVERSEAS INT'L 6,300 5,000
ZEBRA NUSANTARA 1,125 0

Regular Trading : 13,924,000 Composite Index : 454.10
Bloc Trading : 0 Previous : 455.70
Cross Trading : 69,711,381 GTDBS-50 Index : 110.38
Foreign portion trading: 1,831,000 Previous : 110.80
Odd Lot trading : 0 Total trading volume: 85,467,881
Cash trading : 1,500 Total trading value : Rp 157.99b

View JSON | Print