Share prices on the Jakarta Stock Exchange

Share prices on the Jakarta Stock Exchange

Share prices on the Jakarta Stock Exchange (in rupiah) on May 1, 1995:

Trading
Share Close Change volume
------------------------------------------------------
ADES ALFINDO 2,725 0
AHAP INSURANCE 3,300 0
ALUMINDO PERKASA 1,100 0
ANDAYANI MEGAH 1,825 -175 62,000
ANEKA KIMIA RAYA 5,400 0
ANWAR SIERAD 1,250 81,500
AQUA GOLDEN MISSISSIPI 2,800 0
ARGHA KARYA PRIMA INDUSTRY 1,575 -25 179,500
ARGO PANTES 2,600 0
ASIANA IMI INDUSTRIES 1,100 100 16,000
ASTER DHARMA INDUSTRY 850 0
ASTRA GRAPHIA 1,500 0
ASTRA INT'L 2,200 -25 43,500
ASURANSI BINTANG 3,000 0
ASURANSI DAYIN MITRA 2,400 0
ASURANSI RAMAYANA 6,000 0
BAKRIE FINANCE CORPORATION 1,650 0
BAKRIE SUMATRA PLANTATION 2,775 25 42,000
BAKRIE & BROTHERS 6,650 50 200,000
BANK BALI 3,900 0
BANK BIRA 2,400 0
BANK DANAMON 2,475 0
BANK DUTA 1,100 0
BANK INT'L INDONESIA 4,625 25 88,500
BANK MASHILL UTAMA 2,000 0
BANK NIAGA 4,200 500
BANK NISP 2,950 0
BANK PAPAN SEJAHTERA 2,500 20,500
BANK PDFCI 1,225 0
BANK RAMA 1,650 0
BANK SURYA 1,550 225 7,500
BANK TIARA ASIA 1,750 -150 500
BANK UMUM NASIONAL 2,700 0
BARITO PACIFIC TIMBER 2,500 381,500
BAT INDONESIA 4,125 2,500
BAYER INDONESIA 1,600 1,500
BAYER INDONESIA SB 1,700 0
BAYU BUANA 2,150 -25 133,500
BBL DHARMALA FINANCE 3,900 0
BDNI 2,575 -200 1,035,500
BERLIAN LAJU TANKER 700 0
BERLINA 2,150 0
BINTANG KHARISMA 2,575 0
BRANTA MULIA 3,500 0
BUKAKA TEKNIK UTAMA 4,425 0
BUMI MODERN HYATT 1,100 0
BUNAS FINANCE INDONESIA 2,500 0
CENTEX 1,800 0
CENTRIS MULTI PERSADA PRATAMA 2,650 0
CHAROEN POKPHAND INDONESIA 4,250 0
CIPENDAWA FARM ENTERPRISE 2,800 0
CIPUTRA DEVELOPMENT 4,200 7,500
CITRA MARGA N.P. 2,050 -25 154,000
CITRA TUBINDO 3,800 0
CLIPAN FINANCE INDONESIA 5,250 0
CONCORD BENEFIT ENTERPRISES 4,450 0
CP. PRIMA 2,150 50 11,000
DANKOS LABORATORIES 10,500 0
DARYA-VARIA LABORATORIA 8,550 150 13,000
DAVOMAS ABADI 2,150 -100 50,000
DELTA DJAKARTA 5,000 0
DHARMALA AGRIFOOD 1,175 0
DHARMALA INSURANCE 1,475 0
DHARMALA INTILAND 1,250 -50 383,000
DHARMALA SAKTI SEJAHTERA 1,125 0
DHARMINDO ADHIDUTA 775 0
DUTA ANGGADA REALTY 1,325 15,000
DUTA PERTIWI 2,500 0
DUTA PERTIWI NUSANTARA 525 -25 25,500
DYNAPLAST 2,400 0
EKADHARMA TAPE IND 3,500 0
ENSEVAL PUTRA MEGATRADING 4,500 2,500
ERATEX DJAJA 800 7,500
EVER SHINE TEXTILE INDUSTRY 1,500 0
FAJAR SURYA WISESA 2,850 0
FAST FOOD INDONESIA 2,400 0
FICORINVEST BANK 1,100 0
GAJAH SURYA MULTI F. 1,000 0
GAJAH TUNGGAL 1,975 25 195,000
GANDA WANGSA UTAMA 625 -25 20,500
GOODYEAR INDONESIA 4,500 0
GREAT GOLDEN STAR 9,900 0
GREAT RIVER INDUSTRIES 1,400 -125 130,500
GUDANG GARAM 13,100 -50 52,000
H M SAMPOERNA 13,275 175 34,000
HADTEX INDOSYNTEC 1,100 61,000
HERO SUPERMARKET 3,400 50,000
HEXINDO ADIPERKASA 3,600 0
HOTEL PRAPATAN 1,200 0
HOTEL SAHID JAYA 850 50 7,500
IGARJAYA 1,000 0
IKI KABEL 1,600 -250 15,000
INCO 2,975 -25 23,000
INDAH KIAT PAPER & PULP 2,500 25 17,500
INDAL ALUMINIUM INDUSTRY 4,100 0
INDO CITRA FINANCE 1,250 0
INDOCEMENT TUNGGAL PRAKARSA 7,350 -50 30,500
INDOFOOD SUKSES MAKMUR 8,000 100 291,500
INDORAMA SYNTHETICS 6,850 0
INDOSAT 8,100 50 71,000
INDOSEPAMAS 2,150 0
INDOSPRING 1,200 28,500
INDOVEST BANK 1,300 0
INTAN WIJAYA CHEMICAL INDUSTR 550 25 10,000
INTER DELTA 1,900 0
INTER-PACIFIC BANK 2,300 0
INTI INDORAYON UTAMA 4,500 0
INTINUSA SELAREKSA 3,400 0
INTRACO PENTA 2,100 0
ITAMARAYA GOLD INDUSTRY 2,700 0
JAKARTA INT'L HOTEL & DEVELOP 1,850 121,500
JAPFA 1,400 -150 155,500
JAYA PARI STEEL 1,300 10,500
JAYA REAL PROPERTY 5,500 0
JEEWON JAYA INDONESIA 4,450 0
JEMBO CABLE COMPANY 1,800 0
KABEL METAL INDONESIA 3,525 25 5,000
KABELINDO MURNI 7,000 0
KALBE FARMA 7,950 0
KARWELL INDONESIA 2,875 -25 15,000
KAWASAN INDUSTRI JABABEKA 3,050 -100 10,000
KEDAUNG INDAH CAN 2,400 0
KERAMIKA INDONESIA 2,000 -700 1,000
KURNIA KAPUAS UGI 625 0
LANGGENG MAKMUR PLASTIC INDUS 3,025 0
LION MESH P. 1,300 0
LION METAL WORKS 1,450 0
LIPPO BANK 3,200 11,500
LIPPO INDUSTRIES 5,300 0
LIPPO LAND DEVELOPMENT 1,450 -50 218,500
LIPPO LIFE INSURANCE 6,200 0
LIPPO PACIFIC FINANCE 1,850 0
LIPPO SECURITIES 800 -25 53,000
MAS MURNI INDONESIA 725 20,000
MASKAPAI REASURANSI INDONESIA 800 5,000
MATAHARI PUTRA PRIMA 3,150 -100 122,500
MAYATEXDIAN 1,050 25 134,000
MAYERTEX INDONESIA 3,100 0
MAYORA 8,000 0
MEDCO ENERGI CORPORATION 4,700 0
MERCK INDONESIA 9,000 0
METRO SUPERMARKET REALTY 2,500 0
METRODATA ELECTRONICS 1,450 50 20,500
MODERN BANK 1,500 -200 7,500
MODERN PHOTO 9,350 0
MODERNLAND REALTY LTD. 3,600 0
MULIA INDUSTRINDO 3,900 50 110,000
MULIALAND 1,100 -75 21,500
MULTI BINTANG INDONESIA 6,400 0
MULTIBREEDER ADIRAMA INDONESI 3,500 0
MULTIPOLAR 1,000 12,000
NIPRESS 3,700 0
OMETRACO CORPORATION 1,800 0
OMETRACO REALTY 1,650 125 8,000
PAKUWON JATI 1,025 -25 39,500
PAN BROTHERS TEX 575 -75 34,500
PANCA WIRATAMA SAKTI 5,200 0
PANIN BANK 2,175 0
PANIN INSURANCE 675 0
PANIN LIFE 1,400 0
PERDANACIPTA MULTI FINANCE 2,925 12,500
PETROSEA 2,800 0
PGI 6,000 0
PLAZA INDONESIA REALTY 2,400 0
POLYSINDO EKA PERKASA 1,200 0
POOL ASURANSI INDONESIA 3,950 0
PRASIDHA ANEKA NIAGA 2,800 0
PRAXAIR INDONESIA 425 0
PRIMA ALLOY STEEL 650 0
PUDJIADI PRESTIGE LIMITED 1,325 0
PUDJIADI & SONS 3,900 0
PUTRA SEJAHTERA P. (CFC). 3,525 36,000
PUTRA SURYA PERKASA 1,050 -25 231,000
RIG TENDERS 425 40,000
RIMBA NIAGA IDOLA 1,600 0
RODA VIVATEX 1,275 0
SARASA NUGRAHA 2,500 0
SARI HUSADA 10,500 0
SCHERING PLOUGH INDONESIA 6,750 0
SEKAR BUMI 2,700 -100 107,500
SEKAR LAUT 925 0
SEMEN CIBINONG 4,250 0
SEMEN GRESIK 8,300 0
SEPATU BATA 3,500 0
SMART CORPORATION 1,875 25 381,000
SOEDARPO CORP. 500 0
SONA TOPAS TOURISM INDUSTRY 2,000 0
SORINI CORPORATION 8,275 0
SQUIBB INDONESIA 5,700 0
STEADY SAFE 5,250 0
SUBA INDAH 1,000 -100 80,000
SUCACO 6,200 0
SUMALINDO LESTARI JAYA 3,650 500
SUMMARECON AGUNG 2,000 0
SUPARMA 1,050 -25 7,500
SUPER INDAH MAKMUR 1,325 0
SUPER MITORY UTAMA 575 0
SURABAYA AGUNG INDUSTRI PULP. 1,100 0
SURYA TOTO INDONESIA 4,000 0
TAMARA BANK 1,350 0
TANCHO INDONESIA 6,000 0
TELAGAMAS PERTIWI 1,625 0
TEMBAGA MULIA SEMANAN 3,500 0
TEMPO SCAN PACIFIC 9,700 3,000
TEXMACO JAYA 1,200 0
TEXMACO PERKASA ENGINEERING 1,400 0
TEXTRONIC PERMAI ELECTRONICS 3,700 0
TIFICO 2,300 0
TIGARAKSA 6,000 200 6,500
TIRA AUSTENITE 3,500 0
TJIWI KIMIA 3,050 -100 604,000
TOKO GUNUNG AGUNG 1,800 0
TRAFINDO PERKASA 1,700 0
TRIAS SENTOSA 3,150 1,000
UGAHARI 2,100 0
ULTRA JAYA MILK 1,450 -50 1,500
UNGGUL INDAH CORP, 1,725 -25 71,500
UNILEVER INDONESIA 29,000 500
UNITED TRACTOR 3,900 0
UNITEX 14,500 0
VOKSEL ELECTRIC 2,750 0
WICAKSANA OVERSEAS INT'L 5,100 0
ZEBRA NUSANTARA 1,200 0

Regular trading : 6.723.500 Composite Index : 415.32
Bloc trading : 0 Previous : 416.44
Cross trading : 10.109.343 GTDBS-50 Index : 101.73
Foreign portion trading: 503.500 Previous : 101.74
Odd lot trading : 0 Total trading volume: 17,336,343
Cash trading : 0 Total trading value : Rp 62.39b