Share prices on the Jakarta Stock Exchange

Tue, 02 May 1995

Share prices on the Jakarta Stock Exchange (in rupiah) on May 1, 1995:

Trading Share Close Change volume ------------------------------------------------------ ADES ALFINDO 2,725 0 AHAP INSURANCE 3,300 0 ALUMINDO PERKASA 1,100 0 ANDAYANI MEGAH 1,825 -175 62,000 ANEKA KIMIA RAYA 5,400 0 ANWAR SIERAD 1,250 81,500 AQUA GOLDEN MISSISSIPI 2,800 0 ARGHA KARYA PRIMA INDUSTRY 1,575 -25 179,500 ARGO PANTES 2,600 0 ASIANA IMI INDUSTRIES 1,100 100 16,000 ASTER DHARMA INDUSTRY 850 0 ASTRA GRAPHIA 1,500 0 ASTRA INT'L 2,200 -25 43,500 ASURANSI BINTANG 3,000 0 ASURANSI DAYIN MITRA 2,400 0 ASURANSI RAMAYANA 6,000 0 BAKRIE FINANCE CORPORATION 1,650 0 BAKRIE SUMATRA PLANTATION 2,775 25 42,000 BAKRIE & BROTHERS 6,650 50 200,000 BANK BALI 3,900 0 BANK BIRA 2,400 0 BANK DANAMON 2,475 0 BANK DUTA 1,100 0 BANK INT'L INDONESIA 4,625 25 88,500 BANK MASHILL UTAMA 2,000 0 BANK NIAGA 4,200 500 BANK NISP 2,950 0 BANK PAPAN SEJAHTERA 2,500 20,500 BANK PDFCI 1,225 0 BANK RAMA 1,650 0 BANK SURYA 1,550 225 7,500 BANK TIARA ASIA 1,750 -150 500 BANK UMUM NASIONAL 2,700 0 BARITO PACIFIC TIMBER 2,500 381,500 BAT INDONESIA 4,125 2,500 BAYER INDONESIA 1,600 1,500 BAYER INDONESIA SB 1,700 0 BAYU BUANA 2,150 -25 133,500 BBL DHARMALA FINANCE 3,900 0 BDNI 2,575 -200 1,035,500 BERLIAN LAJU TANKER 700 0 BERLINA 2,150 0 BINTANG KHARISMA 2,575 0 BRANTA MULIA 3,500 0 BUKAKA TEKNIK UTAMA 4,425 0 BUMI MODERN HYATT 1,100 0 BUNAS FINANCE INDONESIA 2,500 0 CENTEX 1,800 0 CENTRIS MULTI PERSADA PRATAMA 2,650 0 CHAROEN POKPHAND INDONESIA 4,250 0 CIPENDAWA FARM ENTERPRISE 2,800 0 CIPUTRA DEVELOPMENT 4,200 7,500 CITRA MARGA N.P. 2,050 -25 154,000 CITRA TUBINDO 3,800 0 CLIPAN FINANCE INDONESIA 5,250 0 CONCORD BENEFIT ENTERPRISES 4,450 0 CP. PRIMA 2,150 50 11,000 DANKOS LABORATORIES 10,500 0 DARYA-VARIA LABORATORIA 8,550 150 13,000 DAVOMAS ABADI 2,150 -100 50,000 DELTA DJAKARTA 5,000 0 DHARMALA AGRIFOOD 1,175 0 DHARMALA INSURANCE 1,475 0 DHARMALA INTILAND 1,250 -50 383,000 DHARMALA SAKTI SEJAHTERA 1,125 0 DHARMINDO ADHIDUTA 775 0 DUTA ANGGADA REALTY 1,325 15,000 DUTA PERTIWI 2,500 0 DUTA PERTIWI NUSANTARA 525 -25 25,500 DYNAPLAST 2,400 0 EKADHARMA TAPE IND 3,500 0 ENSEVAL PUTRA MEGATRADING 4,500 2,500 ERATEX DJAJA 800 7,500 EVER SHINE TEXTILE INDUSTRY 1,500 0 FAJAR SURYA WISESA 2,850 0 FAST FOOD INDONESIA 2,400 0 FICORINVEST BANK 1,100 0 GAJAH SURYA MULTI F. 1,000 0 GAJAH TUNGGAL 1,975 25 195,000 GANDA WANGSA UTAMA 625 -25 20,500 GOODYEAR INDONESIA 4,500 0 GREAT GOLDEN STAR 9,900 0 GREAT RIVER INDUSTRIES 1,400 -125 130,500 GUDANG GARAM 13,100 -50 52,000 H M SAMPOERNA 13,275 175 34,000 HADTEX INDOSYNTEC 1,100 61,000 HERO SUPERMARKET 3,400 50,000 HEXINDO ADIPERKASA 3,600 0 HOTEL PRAPATAN 1,200 0 HOTEL SAHID JAYA 850 50 7,500 IGARJAYA 1,000 0 IKI KABEL 1,600 -250 15,000 INCO 2,975 -25 23,000 INDAH KIAT PAPER & PULP 2,500 25 17,500 INDAL ALUMINIUM INDUSTRY 4,100 0 INDO CITRA FINANCE 1,250 0 INDOCEMENT TUNGGAL PRAKARSA 7,350 -50 30,500 INDOFOOD SUKSES MAKMUR 8,000 100 291,500 INDORAMA SYNTHETICS 6,850 0 INDOSAT 8,100 50 71,000 INDOSEPAMAS 2,150 0 INDOSPRING 1,200 28,500 INDOVEST BANK 1,300 0 INTAN WIJAYA CHEMICAL INDUSTR 550 25 10,000 INTER DELTA 1,900 0 INTER-PACIFIC BANK 2,300 0 INTI INDORAYON UTAMA 4,500 0 INTINUSA SELAREKSA 3,400 0 INTRACO PENTA 2,100 0 ITAMARAYA GOLD INDUSTRY 2,700 0 JAKARTA INT'L HOTEL & DEVELOP 1,850 121,500 JAPFA 1,400 -150 155,500 JAYA PARI STEEL 1,300 10,500 JAYA REAL PROPERTY 5,500 0 JEEWON JAYA INDONESIA 4,450 0 JEMBO CABLE COMPANY 1,800 0 KABEL METAL INDONESIA 3,525 25 5,000 KABELINDO MURNI 7,000 0 KALBE FARMA 7,950 0 KARWELL INDONESIA 2,875 -25 15,000 KAWASAN INDUSTRI JABABEKA 3,050 -100 10,000 KEDAUNG INDAH CAN 2,400 0 KERAMIKA INDONESIA 2,000 -700 1,000 KURNIA KAPUAS UGI 625 0 LANGGENG MAKMUR PLASTIC INDUS 3,025 0 LION MESH P. 1,300 0 LION METAL WORKS 1,450 0 LIPPO BANK 3,200 11,500 LIPPO INDUSTRIES 5,300 0 LIPPO LAND DEVELOPMENT 1,450 -50 218,500 LIPPO LIFE INSURANCE 6,200 0 LIPPO PACIFIC FINANCE 1,850 0 LIPPO SECURITIES 800 -25 53,000 MAS MURNI INDONESIA 725 20,000 MASKAPAI REASURANSI INDONESIA 800 5,000 MATAHARI PUTRA PRIMA 3,150 -100 122,500 MAYATEXDIAN 1,050 25 134,000 MAYERTEX INDONESIA 3,100 0 MAYORA 8,000 0 MEDCO ENERGI CORPORATION 4,700 0 MERCK INDONESIA 9,000 0 METRO SUPERMARKET REALTY 2,500 0 METRODATA ELECTRONICS 1,450 50 20,500 MODERN BANK 1,500 -200 7,500 MODERN PHOTO 9,350 0 MODERNLAND REALTY LTD. 3,600 0 MULIA INDUSTRINDO 3,900 50 110,000 MULIALAND 1,100 -75 21,500 MULTI BINTANG INDONESIA 6,400 0 MULTIBREEDER ADIRAMA INDONESI 3,500 0 MULTIPOLAR 1,000 12,000 NIPRESS 3,700 0 OMETRACO CORPORATION 1,800 0 OMETRACO REALTY 1,650 125 8,000 PAKUWON JATI 1,025 -25 39,500 PAN BROTHERS TEX 575 -75 34,500 PANCA WIRATAMA SAKTI 5,200 0 PANIN BANK 2,175 0 PANIN INSURANCE 675 0 PANIN LIFE 1,400 0 PERDANACIPTA MULTI FINANCE 2,925 12,500 PETROSEA 2,800 0 PGI 6,000 0 PLAZA INDONESIA REALTY 2,400 0 POLYSINDO EKA PERKASA 1,200 0 POOL ASURANSI INDONESIA 3,950 0 PRASIDHA ANEKA NIAGA 2,800 0 PRAXAIR INDONESIA 425 0 PRIMA ALLOY STEEL 650 0 PUDJIADI PRESTIGE LIMITED 1,325 0 PUDJIADI & SONS 3,900 0 PUTRA SEJAHTERA P. (CFC). 3,525 36,000 PUTRA SURYA PERKASA 1,050 -25 231,000 RIG TENDERS 425 40,000 RIMBA NIAGA IDOLA 1,600 0 RODA VIVATEX 1,275 0 SARASA NUGRAHA 2,500 0 SARI HUSADA 10,500 0 SCHERING PLOUGH INDONESIA 6,750 0 SEKAR BUMI 2,700 -100 107,500 SEKAR LAUT 925 0 SEMEN CIBINONG 4,250 0 SEMEN GRESIK 8,300 0 SEPATU BATA 3,500 0 SMART CORPORATION 1,875 25 381,000 SOEDARPO CORP. 500 0 SONA TOPAS TOURISM INDUSTRY 2,000 0 SORINI CORPORATION 8,275 0 SQUIBB INDONESIA 5,700 0 STEADY SAFE 5,250 0 SUBA INDAH 1,000 -100 80,000 SUCACO 6,200 0 SUMALINDO LESTARI JAYA 3,650 500 SUMMARECON AGUNG 2,000 0 SUPARMA 1,050 -25 7,500 SUPER INDAH MAKMUR 1,325 0 SUPER MITORY UTAMA 575 0 SURABAYA AGUNG INDUSTRI PULP. 1,100 0 SURYA TOTO INDONESIA 4,000 0 TAMARA BANK 1,350 0 TANCHO INDONESIA 6,000 0 TELAGAMAS PERTIWI 1,625 0 TEMBAGA MULIA SEMANAN 3,500 0 TEMPO SCAN PACIFIC 9,700 3,000 TEXMACO JAYA 1,200 0 TEXMACO PERKASA ENGINEERING 1,400 0 TEXTRONIC PERMAI ELECTRONICS 3,700 0 TIFICO 2,300 0 TIGARAKSA 6,000 200 6,500 TIRA AUSTENITE 3,500 0 TJIWI KIMIA 3,050 -100 604,000 TOKO GUNUNG AGUNG 1,800 0 TRAFINDO PERKASA 1,700 0 TRIAS SENTOSA 3,150 1,000 UGAHARI 2,100 0 ULTRA JAYA MILK 1,450 -50 1,500 UNGGUL INDAH CORP, 1,725 -25 71,500 UNILEVER INDONESIA 29,000 500 UNITED TRACTOR 3,900 0 UNITEX 14,500 0 VOKSEL ELECTRIC 2,750 0 WICAKSANA OVERSEAS INT'L 5,100 0 ZEBRA NUSANTARA 1,200 0

Regular trading : 6.723.500 Composite Index : 415.32 Bloc trading : 0 Previous : 416.44 Cross trading : 10.109.343 GTDBS-50 Index : 101.73 Foreign portion trading: 503.500 Previous : 101.74 Odd lot trading : 0 Total trading volume: 17,336,343 Cash trading : 0 Total trading value : Rp 62.39b

View JSON | Print