PL .RM ________________________________________________ Global Stock Index June 24 ________________________________________________

Latest %Change New York DJ Indus 10421.44 -1.57 Jun 23 Nasdaq 2070.66 -1.02 Jun 23 S&P 500 1200.73 -1.08 Jun 23 Toronto S&P/TSX 9998.38 -0.53 Jun 23 London FTSE 250 7326.40 -0.75 Intraday Tokyo Nikkei Stock 11537.03 -0.34 Close Nikkei 300 223.12 -0.13 Close Hong Kong Hang Seng 14230.29 +0.28 Close Sydney S&P/ASX 200 4245.60 -0.57 Close Bangkok SET 690.25 -0.42 Close Kuala Lumpur Composite 898.08 -0.47 Close Manila PSE 1947.21 -0.41 Close Seoul Kospi 1002.43 -0.83 Close China DJ CBN 600 8801.06 +0.43 Close Shanghai B Share 66.19 +0.70 Close Shenzhen B Share 220.64 +0.11 Close Singapore Straits T 2223.72 +0.01 Close Taipei Weighted 6340.69 -0.52 Close Wellington NZSX-50 3137.66 -1.11 Close Sources : Dow Jones/Reuters