Name Close Change Trading
Name Close Change Trading
Volume
Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,050 0 7,500 Adindo Foresta 50 0 0 AGIS Tbk 110 0 282,500 Akbar Indo Makmur 135 0 1,000 Alakasa Industrindo 145 0 0 Alfa Retailindo Tbk 1,025 0 122,000 Alter Abadi Tbk 20 5 350,000 Alumindo Light 215 0 15,000 Andhi Chandra 500 0 0 Aneka Kimia Raya 825 25 25,500 Aneka Tambang 875 0 2,913,500 Anta Express Tour & Travel 145 0 0 Anugrah Tambak 130 10 25,000 Apac Citra 195 0 1,500 Apexindo Pratama 365 0 887,500 Aqua Golden 52,400 0 0 Argha Karya Prima 600 100 7,500 Argo Pantes Tbk 700 0 0 Arona Binasejati 750 -25 3,029,000 Artha Pacific 1,000 150 717,000 Artha Securities 380 0 5,000 Arwana Citramulia 180 -15 4,616,500 Aryaduta Hotels Tbk 170 0 0 Asahimas Flat Glass 1,650 0 508,500 Asia Intiselera Tbk 230 0 20,000 Asia Kapitalindo 395 5 5,000 Asiana 25 0 2,223,000 Asiaplast 40 5 13,000 Astra Agro Lestari 1,675 50 6,180,000 Astra Graphia Tbk 385 30 62,304,000 Astra International 4,300 150 13,292,500 Astra Otoparts Tbk 1,600 50 270,500 Asuransi Bina Dana 260 40 18,000 Asuransi Bintang 365 30 556,500 Asuransi Dayin 245 45 6,650,500 Asuransi Harta Aman 4,000 -375 2,003,000 Asuransi Ramayana 800 175 15,500 Bahtera Adimina 170 5 908,500 Bakrie Sumatra 445 5 578,500 Bakrie & Brothers 30 0 59,763,500 Bakrieland 60 0 0 Bank Arta Niaga 1,000 0 0 Bank Buana 650 25 22,500 Bank Bumiputera 140 0 0 Bank Central Asia 3,050 125 10,484,500 Bank CIC 125 5 101,500 Bank Danamon Tbk 1,650 0 3,406,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 100 5 500 Bank Global 100 0 50,000 Bank Int'l Indonesia 105 0 45,500 Bank Kesawan Tbk 425 0 237,500 Bank Lippo Tbk 500 0 5,077,500 Bank Mandiri 850 0 29,146,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 0 Bank Negara 140 -5 1,980,000 Bank Niaga Tbk 30 0 514,500 Bank NISP Tbk 305 20 117,548,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 320 0 17,118,000 Bank Permata Tbk 40 0 248,500 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 320 -10 47,500 Bank Victoria Int 45 0 30,000 Barito Pacific 290 0 4,200,500 BAT Indonesia Tbk 9,100 0 500 Bata Tbk 15,000 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 60 0 0 BBL Danatama 290 15 640,000 Bentoel 95 5 187,500 Berlian Laju Tanker 475 0 151,500 Berlina Tbk 1,900 50 1,149,000 Betonjaya Manunggal 150 0 0 BFI Finance 650 0 675,000 Bhakti Capital 225 0 0 Bhakti Investama 350 0 427,000 Bhuwanatala Indah 50 -5 2,586,000 Bimantara Citra Tbk 3,950 0 16,500 Bintang Mitra 120 0 284,500 Branta Mulia Tbk 900 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 125 5 2,016,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 145 0 131,000 Bumi Resources Tbk 185 5 93,120,500 Cahaya Kalbar Tbk 250 5 2,253,500 Centex 5,000 0 0 Central Korporindo 5 0 0 Centrin Online Tbk 160 5 6,000 Centris Multi 350 0 0 Charoen Pokphand 380 5 857,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 75 0 513,500 Ciputra Development 550 0 5,306,000 Ciputra Surya Tbk 575 0 6,602,000 Citatah Industri 115 5 11,244,000 Citra Marga 375 0 982,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 220 15 6,251,000 Colorpak Indonesia 465 0 100,000 CP. Prima Tbk 370 10 21,500 Daeyu Orchid 60 0 0 Danasupra 140 0 0 Dankos Laboratories 975 -25 2,278,500 Darya-Varia 700 0 564,000 Davomas Abadi Tbk 380 10 860,000 Daya Sakti Unggul 115 0 0 Delta Djakarta Tbk 9,400 0 0 Dharma Samudera 85 0 311,000 Dharmala Intiland 100 0 11,626,000 Duta Anggada Realty 160 10 470,000 Duta Pertiwi 270 -5 31,500 Duta Pertiwi Tbk 900 0 0 Dynaplast Tbk 1,350 0 297,500 Dyviacom Intrabumi 50 0 0 Ekadharma Tape 850 0 0 Enseval Putra 1,200 0 1,438,000 Equity Development 190 0 0 Eratex Djaja 240 0 2,000 Eterindo Wahanatama 175 5 4,954,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 525 0 192,500 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 310 0 0 Fishindo Kusuma 260 0 955,000 Fortune Indonesia 280 0 0 Fortune Mate 140 0 175,000 Gajah Tunggal Tbk 700 0 9,161,000 Gema Grahasarana 110 10 1,291,500 Global Financindo 400 0 0 Goodyear Indonesia 4,000 100 10,000 Gowa Makassar 550 0 0 Great River 625 0 0 GT Kabel Indonesia 115 0 935,500 GT Petrochem 465 -10 1,864,500 Gudang Garam Tbk 1 0,450 200 1,639,500 HM Sampoerna Tbk 4,450 200 7,526,000 Hanson Industri 15 0 55,000 Hero Supermarket 825 0 0 Hexindo Adiperkasa 750 50 537,500 Hotel Sahid Jaya 110 0 2,000 Humpuss Intermoda 950 25 12,500 Igarjaya Tbk 145 0 79,500 Indah Kiat Pulp & Paper 470 10 6,726,500 Indal Aluminium 160 5 130,000 Indo Citra Finance 125 0 0 Indocement Tunggal 1,750 50 7,754,000 Indoexchange Tbk 20 0 0 Indofarma Tbk 155 -5 8,980,500 Indofood Sukses 725 0 9,224,000 Indomobil Sukses 900 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 500 0 1,500 Indosat Tbk 9,200 600 8,880,500 Indosiar Visual Mandiri 495 20 1,938,000 Indospring Tbk 550 0 0 Infoasia Teknologi 600 25 2,663,000 Intanwijaya 330 0 83,500 Integrasi Teknologi 65 20 666,000 Inter Delta Tbk 165 0 0 Inco 11,750 100 2,500 Inter-Pacific Bank 40 0 0 Inti Indah Karya 430 40 26,438,000 Intikeramik 110 0 0 Intraco Penta Tbk 315 10 259,000 Jaka Artha Graha 15 0 3,000 Jakarta Int'l Hotel 800 25 1,468,000 Jakarta Kyoei Steel 55 0 54,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 295 0 205,500 Jasuindo Tiga 350 0 0 Jaya Pari Steel 335 10 41,000 Jaya Real Property 1,675 0 576,500 Jembo Cable Company 625 0 0 Kabelindo Murni Tbk 85 0 72,500 Kalbe Farma Tbk 675 25 4,334,000 Karka Yasa Profilia 25 -5 77,083,500 Karwell Indonesia 400 0 0 Kasogi 25 0 299,000 Kawasan Industri 70 5 261,500 Kedaung Indah Can 275 0 0 Kedawung Setia 200 5 1,460,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 185 -5 1,126,000 Komatsu Indonesia 1,300 25 302,500 Kopitime Dot Com 5 0 0 Kresna Graha 100 -5 67,500 Kridaperdana 85 0 0 Kurnia Kapuas Utama 200 0 0 Lamicitra Nusantara 65 0 0 Langgeng Makmur 55 0 0 Lapindo 440 0 157,500 Lautan Luas Tbk 305 -5 625,000 Limas Stokhomindo 1,300 75 6,024,000 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 850 0 51,000 Lippo Cikarang Tbk 225 10 2,500 Lippo E-NET Tbk 45 5 11,223,000 Lippo General 305 25 53,500 Lippo Karawaci Tbk 250 0 0 Lippo Land 575 0 0 Lippo Securities 35 0 270,000 Makindo Tbk 1,000 0 0 Mandom Indonesia 2,600 225 97,500 Manly Unitama 65 0 0 Mas Murni Indonesia 35 0 222,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 310 75 3,555,000 Matahari Putra 485 -5 3,868,500 Mayora Indah Tbk 800 25 163,500 Medco Energi 1,275 25 779,000 Merck Tbk 13,000 0 0 Metamedia 20 0 0 Metro Supermarket 950 0 0 Metrodata 105 0 440,000 Millennium 95 0 0 Mitra Rajasa Tbk 85 5 4,965,000 Modern Photo Film 650 75 12,500 Modernland Realty 70 5 225,000 Mulia Industrindo 235 0 280,500 Mulialand Tbk 700 0 0 Multi Agro Persada 550 0 0 Multi Bintang 35,000 0 0 Multi Prima 450 0 0 Multibreeder 175 25 5,000 Multipolar Tbk 210 0 4,080,000 Mustika Ratu Tbk 455 -5 1,762,500 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi 460 0 623,000 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 230 -5 17,500 Pan Brothers Tex 390 5 1,308,500 Panasia Indosyntec 300 0 0 Panasia Filament 75 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 250 5 18,752,000 Panin Life Tbk 165 5 8,016,500 Panin Sekuritas Tbk 265 -5 76,500 Panorama 575 0 336,500 Pelangi Indah 215 -35 2,000 Pelayaran Tempuran 500 -50 25,000 Perdana Bangun 265 0 0 Petrosea Tbk 1,600 0 0 Pioneerindo Gourmet 475 0 0 Plastpack Prima 60 5 260,000 Plaza Indonesia 5,000 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 675 25 977,000 Prasidha Aneka 110 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 230 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 220 0 0 Ramayana Lestari 3,525 100 403,000 Ricky Putra 95 0 1,381,000 Rig Tenders Tbk 3,950 0 232,000 Rimo Catur Lestari 105 0 255,000 Ristia Bintang 90 0 83,000 Roda Panggon 125 5 17,500 Roda Vivatex Tbk 700 0 0 Ryane Adibusana Tbk 40 0 5,000 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,350 0 0 Sarasa Nugraha Tbk 65 0 562,500 Sari Husada Tbk 11,000 0 100,000 Schering Plough 6,700 0 0 Sekar Laut Tbk 185 0 0 Selamat Sempurna 295 5 471,500 Semen Cibinong Tbk 455 10 47,961,000 Semen Gresik 9,200 -300 996,000 Siantar TOP Tbk 200 5 45,000 Sierad Produce Tbk 50 -5 504,000 Siloam Health Care 160 0 0 Sinar Mas 265 15 99,500 Siwani Makmur Tbk 260 0 0 Siwani Trimitra Tbk 45 0 301,000 SMART Tbk 2,800 0 10,000 Sona Topas Tourism 150 5 1,406,500 Sorini Corporation 625 -25 24,500 Steady Safe Tbk 200 25 720,000 Suba Indah Tbk 20 0 303,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 600 75 3,865,500 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 575 -25 10,612,500 Summitplast Tbk 160 0 87,500 Sunson Textile 105 -35 100,000 Suparma Tbk 260 5 17,948,000 Surabaya Agung 65 0 0 Surya Citra Media 550 25 100,500 Surya Dumai 390 0 0 Surya Hidup Satwa 1,100 0 0 Surya Intrindo 280 5 62,500 Surya Semesta 465 -10 12,300,500 Surya Toto 4,500 0 0 Suryainti Permata 260 5 14,370,000 Suryamas Dutamakmur 80 0 0 Tambang Batubara 525 0 30,000 Telkom 5,125 175 15,951,000 Tembaga Mulia 2,250 0 0 Tempo Inti Media 105 0 0 Tempo Scan Pacific 5,200 -100 192,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 210 0 0 Tigaraksa Satria 3,300 0 0 Timah Tbk 1,075 25 607,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 120 -5 10,000 Toko Gunung Agung 215 0 0 Trias Sentosa Tbk 255 10 758,500 Trimegah Securities 75 -5 57,500 Trust Finance 185 0 0 Tunas Baru Lampung 180 5 245,000 Tunas Ridean Tbk 290 10 572,500 Ultra Jaya Milk Tbk 490 0 0 Unggul Indah Cahaya 2,300 0 0 Unilever Indonesia 3,300 100 3,078,500 United Capital 65 5 598,000 United Tractors Tbk 725 25 25,070,500 Voksel Electric Tbk 100 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 45 0 5,535,000 Wicaksana Overseas 175 0 0 Zebra Nusantara Tbk 90 0 0