Name Close Change Trading

Name Close Change Trading

Volume

Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,050 0 7,500
Adindo Foresta 50 0 0
AGIS Tbk 110 0 282,500
Akbar Indo Makmur 135 0 1,000
Alakasa Industrindo 145 0 0
Alfa Retailindo Tbk 1,025 0 122,000
Alter Abadi Tbk 20 5 350,000
Alumindo Light 215 0 15,000
Andhi Chandra 500 0 0
Aneka Kimia Raya 825 25 25,500
Aneka Tambang 875 0 2,913,500
Anta Express Tour & Travel 145 0 0
Anugrah Tambak 130 10 25,000
Apac Citra 195 0 1,500
Apexindo Pratama 365 0 887,500
Aqua Golden 52,400 0 0
Argha Karya Prima 600 100 7,500
Argo Pantes Tbk 700 0 0
Arona Binasejati 750 -25 3,029,000
Artha Pacific 1,000 150 717,000
Artha Securities 380 0 5,000
Arwana Citramulia 180 -15 4,616,500
Aryaduta Hotels Tbk 170 0 0
Asahimas Flat Glass 1,650 0 508,500
Asia Intiselera Tbk 230 0 20,000
Asia Kapitalindo 395 5 5,000
Asiana 25 0 2,223,000
Asiaplast 40 5 13,000
Astra Agro Lestari 1,675 50 6,180,000
Astra Graphia Tbk 385 30 62,304,000
Astra International 4,300 150 13,292,500
Astra Otoparts Tbk 1,600 50 270,500
Asuransi Bina Dana 260 40 18,000
Asuransi Bintang 365 30 556,500
Asuransi Dayin 245 45 6,650,500
Asuransi Harta Aman 4,000 -375 2,003,000
Asuransi Ramayana 800 175 15,500
Bahtera Adimina 170 5 908,500
Bakrie Sumatra 445 5 578,500
Bakrie & Brothers 30 0 59,763,500
Bakrieland 60 0 0
Bank Arta Niaga 1,000 0 0
Bank Buana 650 25 22,500
Bank Bumiputera 140 0 0
Bank Central Asia 3,050 125 10,484,500
Bank CIC 125 5 101,500
Bank Danamon Tbk 1,650 0 3,406,000
Bank Danpac Tbk 500 0 0
Bank Eksekutif 100 5 500
Bank Global 100 0 50,000
Bank Int'l Indonesia 105 0 45,500
Bank Kesawan Tbk 425 0 237,500
Bank Lippo Tbk 500 0 5,077,500
Bank Mandiri 850 0 29,146,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 0
Bank Negara 140 -5 1,980,000
Bank Niaga Tbk 30 0 514,500
Bank NISP Tbk 305 20 117,548,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 320 0 17,118,000
Bank Permata Tbk 40 0 248,500
Bank Pikko Tbk 185 0 0
Bank Swadesi Tbk 320 -10 47,500
Bank Victoria Int 45 0 30,000
Barito Pacific 290 0 4,200,500
BAT Indonesia Tbk 9,100 0 500
Bata Tbk 15,000 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 60 0 0
BBL Danatama 290 15 640,000
Bentoel 95 5 187,500
Berlian Laju Tanker 475 0 151,500
Berlina Tbk 1,900 50 1,149,000
Betonjaya Manunggal 150 0 0
BFI Finance 650 0 675,000
Bhakti Capital 225 0 0
Bhakti Investama 350 0 427,000
Bhuwanatala Indah 50 -5 2,586,000
Bimantara Citra Tbk 3,950 0 16,500
Bintang Mitra 120 0 284,500
Branta Mulia Tbk 900 0 0
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 125 5 2,016,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 145 0 131,000
Bumi Resources Tbk 185 5 93,120,500
Cahaya Kalbar Tbk 250 5 2,253,500
Centex 5,000 0 0
Central Korporindo 5 0 0
Centrin Online Tbk 160 5 6,000
Centris Multi 350 0 0
Charoen Pokphand 380 5 857,000
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 75 0 513,500
Ciputra Development 550 0 5,306,000
Ciputra Surya Tbk 575 0 6,602,000
Citatah Industri 115 5 11,244,000
Citra Marga 375 0 982,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 220 15 6,251,000
Colorpak Indonesia 465 0 100,000
CP. Prima Tbk 370 10 21,500
Daeyu Orchid 60 0 0
Danasupra 140 0 0
Dankos Laboratories 975 -25 2,278,500
Darya-Varia 700 0 564,000
Davomas Abadi Tbk 380 10 860,000
Daya Sakti Unggul 115 0 0
Delta Djakarta Tbk 9,400 0 0
Dharma Samudera 85 0 311,000
Dharmala Intiland 100 0 11,626,000
Duta Anggada Realty 160 10 470,000
Duta Pertiwi 270 -5 31,500
Duta Pertiwi Tbk 900 0 0
Dynaplast Tbk 1,350 0 297,500
Dyviacom Intrabumi 50 0 0
Ekadharma Tape 850 0 0
Enseval Putra 1,200 0 1,438,000
Equity Development 190 0 0
Eratex Djaja 240 0 2,000
Eterindo Wahanatama 175 5 4,954,500
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 525 0 192,500
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 310 0 0
Fishindo Kusuma 260 0 955,000
Fortune Indonesia 280 0 0
Fortune Mate 140 0 175,000
Gajah Tunggal Tbk 700 0 9,161,000
Gema Grahasarana 110 10 1,291,500
Global Financindo 400 0 0
Goodyear Indonesia 4,000 100 10,000
Gowa Makassar 550 0 0
Great River 625 0 0
GT Kabel Indonesia 115 0 935,500
GT Petrochem 465 -10 1,864,500
Gudang Garam Tbk 1 0,450 200 1,639,500
HM Sampoerna Tbk 4,450 200 7,526,000
Hanson Industri 15 0 55,000
Hero Supermarket 825 0 0
Hexindo Adiperkasa 750 50 537,500
Hotel Sahid Jaya 110 0 2,000
Humpuss Intermoda 950 25 12,500
Igarjaya Tbk 145 0 79,500
Indah Kiat Pulp & Paper 470 10 6,726,500
Indal Aluminium 160 5 130,000
Indo Citra Finance 125 0 0
Indocement Tunggal 1,750 50 7,754,000
Indoexchange Tbk 20 0 0
Indofarma Tbk 155 -5 8,980,500
Indofood Sukses 725 0 9,224,000
Indomobil Sukses 900 0 0
Indonesia Prima 95 0 0
Indorama Syntetics 500 0 1,500
Indosat Tbk 9,200 600 8,880,500
Indosiar Visual Mandiri 495 20 1,938,000
Indospring Tbk 550 0 0
Infoasia Teknologi 600 25 2,663,000
Intanwijaya 330 0 83,500
Integrasi Teknologi 65 20 666,000
Inter Delta Tbk 165 0 0
Inco 11,750 100 2,500
Inter-Pacific Bank 40 0 0
Inti Indah Karya 430 40 26,438,000
Intikeramik 110 0 0
Intraco Penta Tbk 315 10 259,000
Jaka Artha Graha 15 0 3,000
Jakarta Int'l Hotel 800 25 1,468,000
Jakarta Kyoei Steel 55 0 54,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 295 0 205,500
Jasuindo Tiga 350 0 0
Jaya Pari Steel 335 10 41,000
Jaya Real Property 1,675 0 576,500
Jembo Cable Company 625 0 0
Kabelindo Murni Tbk 85 0 72,500
Kalbe Farma Tbk 675 25 4,334,000
Karka Yasa Profilia 25 -5 77,083,500
Karwell Indonesia 400 0 0
Kasogi 25 0 299,000
Kawasan Industri 70 5 261,500
Kedaung Indah Can 275 0 0
Kedawung Setia 200 5 1,460,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 185 -5 1,126,000
Komatsu Indonesia 1,300 25 302,500
Kopitime Dot Com 5 0 0
Kresna Graha 100 -5 67,500
Kridaperdana 85 0 0
Kurnia Kapuas Utama 200 0 0
Lamicitra Nusantara 65 0 0
Langgeng Makmur 55 0 0
Lapindo 440 0 157,500
Lautan Luas Tbk 305 -5 625,000
Limas Stokhomindo 1,300 75 6,024,000
Lion Mesh P. Tbk 525 0 0
Lion Metal Works 850 0 51,000
Lippo Cikarang Tbk 225 10 2,500
Lippo E-NET Tbk 45 5 11,223,000
Lippo General 305 25 53,500
Lippo Karawaci Tbk 250 0 0
Lippo Land 575 0 0
Lippo Securities 35 0 270,000
Makindo Tbk 1,000 0 0
Mandom Indonesia 2,600 225 97,500
Manly Unitama 65 0 0
Mas Murni Indonesia 35 0 222,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 310 75 3,555,000
Matahari Putra 485 -5 3,868,500
Mayora Indah Tbk 800 25 163,500
Medco Energi 1,275 25 779,000
Merck Tbk 13,000 0 0
Metamedia 20 0 0
Metro Supermarket 950 0 0
Metrodata 105 0 440,000
Millennium 95 0 0
Mitra Rajasa Tbk 85 5 4,965,000
Modern Photo Film 650 75 12,500
Modernland Realty 70 5 225,000
Mulia Industrindo 235 0 280,500
Mulialand Tbk 700 0 0
Multi Agro Persada 550 0 0
Multi Bintang 35,000 0 0
Multi Prima 450 0 0
Multibreeder 175 25 5,000
Multipolar Tbk 210 0 4,080,000
Mustika Ratu Tbk 455 -5 1,762,500
Nipress Tbk 825 0 0
Pabrik Kertas Tjiwi 460 0 623,000
Pacific Utama Tbk 115 0 0
Pakuwon Jati Tbk 230 -5 17,500
Pan Brothers Tex 390 5 1,308,500
Panasia Indosyntec 300 0 0
Panasia Filament 75 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 250 5 18,752,000
Panin Life Tbk 165 5 8,016,500
Panin Sekuritas Tbk 265 -5 76,500
Panorama 575 0 336,500
Pelangi Indah 215 -35 2,000
Pelayaran Tempuran 500 -50 25,000
Perdana Bangun 265 0 0
Petrosea Tbk 1,600 0 0
Pioneerindo Gourmet 475 0 0
Plastpack Prima 60 5 260,000
Plaza Indonesia 5,000 0 0
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 675 25 977,000
Prasidha Aneka 110 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 230 0 0
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 220 0 0
Ramayana Lestari 3,525 100 403,000
Ricky Putra 95 0 1,381,000
Rig Tenders Tbk 3,950 0 232,000
Rimo Catur Lestari 105 0 255,000
Ristia Bintang 90 0 83,000
Roda Panggon 125 5 17,500
Roda Vivatex Tbk 700 0 0
Ryane Adibusana Tbk 40 0 5,000
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,350 0 0
Sarasa Nugraha Tbk 65 0 562,500
Sari Husada Tbk 11,000 0 100,000
Schering Plough 6,700 0 0
Sekar Laut Tbk 185 0 0
Selamat Sempurna 295 5 471,500
Semen Cibinong Tbk 455 10 47,961,000
Semen Gresik 9,200 -300 996,000
Siantar TOP Tbk 200 5 45,000
Sierad Produce Tbk 50 -5 504,000
Siloam Health Care 160 0 0
Sinar Mas 265 15 99,500
Siwani Makmur Tbk 260 0 0
Siwani Trimitra Tbk 45 0 301,000
SMART Tbk 2,800 0 10,000
Sona Topas Tourism 150 5 1,406,500
Sorini Corporation 625 -25 24,500
Steady Safe Tbk 200 25 720,000
Suba Indah Tbk 20 0 303,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 600 75 3,865,500
Sumalindo Lestari 110 0 0
Sumi Indo Kabel Tbk 300 0 0
Summarecon Agung 575 -25 10,612,500
Summitplast Tbk 160 0 87,500
Sunson Textile 105 -35 100,000
Suparma Tbk 260 5 17,948,000
Surabaya Agung 65 0 0
Surya Citra Media 550 25 100,500
Surya Dumai 390 0 0
Surya Hidup Satwa 1,100 0 0
Surya Intrindo 280 5 62,500
Surya Semesta 465 -10 12,300,500
Surya Toto 4,500 0 0
Suryainti Permata 260 5 14,370,000
Suryamas Dutamakmur 80 0 0
Tambang Batubara 525 0 30,000
Telkom 5,125 175 15,951,000
Tembaga Mulia 2,250 0 0
Tempo Inti Media 105 0 0
Tempo Scan Pacific 5,200 -100 192,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico Tbk 210 0 0
Tigaraksa Satria 3,300 0 0
Timah Tbk 1,075 25 607,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 120 -5 10,000
Toko Gunung Agung 215 0 0
Trias Sentosa Tbk 255 10 758,500
Trimegah Securities 75 -5 57,500
Trust Finance 185 0 0
Tunas Baru Lampung 180 5 245,000
Tunas Ridean Tbk 290 10 572,500
Ultra Jaya Milk Tbk 490 0 0
Unggul Indah Cahaya 2,300 0 0
Unilever Indonesia 3,300 100 3,078,500
United Capital 65 5 598,000
United Tractors Tbk 725 25 25,070,500
Voksel Electric Tbk 100 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 45 0 5,535,000
Wicaksana Overseas 175 0 0
Zebra Nusantara Tbk 90 0 0