List of Securities Quotation:

List of Securities Quotation:

Day/Date:Monday, April 7, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 7, 2003:
--------------------------------------------------------------------------
Shares Close Change Trading

Volume
--------------------------------------------------------------------------
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 625 50 62,500
Adindo Foresta 50 0 0
AGIS Tbk 50 5 660,000
Akbar Indo Makmur 125 0 5,000
Alakasa Industrindo 105 0 0
Alfa Retailindo Tbk 700 0 185,000
Alter Abadi Tbk 15 0 0
Alumindo Light 155 0 0
Andhi Chandra 450 0 0
Aneka Kimia Raya 500 75 1,500
Aneka Tambang 750 25 1,428,500
Anta Express Tour & Travel 150 0 0
Anugrah Tambak 70 0 0
Apac Citra 80 0 175,000
Apexindo Pratama 340 5 353,500
Aqua Golden 40,000 0 0
Argha Karya Prima 250 0 0
Argo Pantes Tbk 700 0 0
Artha Pacific 825 75 1,386,000
Artha Securities 265 0 0
Arwana Citramulia 95 0 0
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 1,275 100 339,000
Asia Intiselera Tbk 345 15 3,164,500
Asia Kapitalindo 395 5 3,000
Asiana 15 0 75,000
Asiaplast 20 5 2,500
Astra Agro Lestari 1,425 75 14,001,500
Astra Graphia Tbk 290 10 9,325,500
Astra Intl 3,000 275 22,810,500
Astra Otoparts Tbk 1,350 50 2,901,000
Asuransi Bina Dana 220 0 0
Asuransi Bintang 365 25 278,000
Asuransi Dayin 145 0 0
Asuransi Harta Aman 3,675 -25 44,000
Asuransi Ramayana 600 0 0
Bahtera Adimina 170 10 1,000
Bakrie Finance 470 0 0
Bakrie Sumatra 155 5 72,500
Bakrie & Brothers 15 5 12,670,500
Bakrieland 10 0 0
Bank Arta Niaga 925 0 0
Bank Buana 675 0 0
Bank Bumiputera 150 -5 8,000
Bank Central Asia 2,450 150 24,574,000
Bank CIC 135 15 7,298,000
Bank Danamon Tbk 1,275 25 130,500
Bank Danpac Tbk 500 0 0
Bank Eksekutif 85 0 0
Bank Global 100 0 255,000
Bank Intl Indonesia 60 5 7,937,500
Bank Kesawan Tbk 675 0 0
Bank Lippo Tbk 455 10 11,198,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 11,000
Bank Negara 100 5 2,977,000
Bank Niaga Tbk 30 0 880,000
Bank NISP Tbk 185 5 2,025,000
Bank Nusantara 550 0 0
Bank Pan Indonesia 175 15 60,041,000
Bank Permata Tbk 20 -5 712,500
Bank Pikko Tbk 185 0 46,500
Bank Swadesi Tbk 300 0 0
Bank Victoria Intl 35 0 0
Barito Pacific 100 5 980,000
BAT Indonesia Tbk 9,200 50 4,000
Bayer Indonesia SB 4,300 0 0
Bayer Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 50 0 0
BBL Danatama 70 20 246,000
Bentoel 120 5 54,901,000
Berlian Laju Tanker 480 -5 418,500
Berlina Tbk 1,425 50 94,500
Betonjaya Manunggal 125 0 0
BFI Finance 350 -10 233,500
Bhakti Capital 180 0 0
Bhakti Investama 340 5 130,000
Bhuwanatala Indah 15 5 50,000
Bimantara Citra Tbk 2,475 75 161,000
Bintang Mitra 40 0 0
Branta Mulia Tbk 600 50 7,500
Bristol-Myers 9,100 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 90 5 2,862,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 85 0 30,000
Bumi Resources Tbk 20 0 275,000
Cahaya Kalbar Tbk 230 5 50,000
Centex (Saham) 5,100 0 0
Central Korporindo 5 0 0
Centrin Online Tbk 400 0 0
Centris Multi 300 0 0
Charoen Pokphand 390 10 1,122,500
Cipendawa 275 25 9,000
Cipta Panelutama 575 0 0
Ciptojaya 35 0 5,000
Ciputra Development 65 0 141,500
Ciputra Surya Tbk 110 -5 1,065,000
Citatah Industri 70 0 182,500
Citra Marga 380 15 2,330,500
Citra Tubindo Tbk 8,050 0 0
Clipan Finance 120 0 2,412,000
Colorpak Indonesia 375 0 0
CP. Prima Tbk 320 0 25,500
Daeyu Orchid 60 0 0
Danasupra 125 0 0
Dankos Laboratories 600 25 2,295,500
Darya-Varia 650 0 4,000
Davomas Abadi Tbk 115 15 257,500
Daya Sakti Unggul 95 20 50,500
Delta Djakarta Tbk 9,500 500 1,000
Dharma Samudera 55 0 3,723,000
Dharmala Intiland 35 0 100,000
Duta Anggada Realty 70 0 20,000
Duta Pertiwi 200 0 9,000
Duta Pertiwi Tbk 360 30 1,889,500
Dynaplast Tbk 1,200 75 11,506,500
Dyviacom Intrabumi 50 0 0
Ekadharma Tape 525 25 49,000
Enseval Putra 415 5 2,565,000
Equity Development 20 0 0
Eratex Djaja 200 0 0
Eterindo Wahanatama 65 -5 25,000
Ever Shine Textile 100 0 0
Fajar Surya Wisesa 340 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 395 0 0
Fishindo Kusuma 125 0 0
Fortune Indonesia 280 0 0
Fortune Mate 165 5 75,000
Gajah Tunggal Tbk 235 10 16,181,000
Gema Grahasarana 105 5 38,500
Goodyear Indonesia 4,200 100 1,000
Gowa Makassar 1,000 0 0
Great River 600 0 0
GT Kabel Indonesia 55 0 100,000
GT Petrochem 220 20 262,500
Gudang Garam Tbk 8,000 350 5,370,000
H M Sampoerna Tbk 3,050 100 27,611,000
Hanson Industri 35 0 112,500
Hero Supermarket 900 100 125,500
Hexindo Adiperkasa 500 45 46,000
Hotel Sahid Jaya 130 0 52,500
Humpuss Intermoda 825 0 0
Igarjaya Tbk 85 0 6,882,000
Indah Kiat Pulp & Paper 225 5 20,724,500
Indal Aluminium 115 0 0
Indo Citra Finance 120 0 0
Indocement Tunggal 900 50 3,358,000
Indoexchange Tbk 5 0 0
Indofarma Tbk 220 5 11,179,000
Indofood Sukses 700 125 154,631,500
Indomobil Sukses 800 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 445 15 1,474,500
Indosat Tbk 7,950 200 6,112,500
Indosiar Visual Mandiri 550 25 2,929,000
Indospring Tbk 700 0 0
Infoasia Teknologi 700 0 0
Intanwijaya 265 15 26,000
Integrasi Teknologi 75 -5 3,000
Inter Delta Tbk 205 0 0
Intl Nickel 6,400 150 348,500
Inter-Pacific Bank 20 0 0
Inti Indah Karya 1,625 100 3,871,500
Intikeramik 95 5 48,000
Intraco Penta Tbk 280 0 8,500
Jaka Artha Graha 45 0 22,500
Jakarta Intl Hotel 490 35 285,000
Jakarta Kyoei Steel 25 0 191,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 100 5 30,000
Jasuindo Tiga 250 0 50,000
Jaya Pari Steel 140 0 0
Jaya Real Property 350 25 22,500
Jembo Cable Company 775 0 0
Kabelindo Murni Tbk 50 0 0
Kalbe Farma Tbk 365 30 26,747,500
Karka Yasa Profilia 10 0 0
Karwell Indonesia 350 0 0
Kasogi 10 0 0
Kawasan Industri 45 5 25,000
Kedaung Indah Can 370 0 0
Kedawung Setia 145 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 175 5 8,936,000
Komatsu Indonesia 1,000 75 200,500
Kopitime Dot Com 5 0 0
Kresna Graha 65 0 0
Kridaperdana 45 5 103,000
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 50 0 0
Langgeng Makmur 35 0 0
Lapindo 420 0 0
Lautan Luas Tbk 175 20 1,027,500
Limas Stokhomindo 1,150 -25 327,500
Lion Mesh P. Tbk 360 20 2,000
Lion Metal Works 800 0 0
Lippo Cikarang Tbk 90 0 0
Lippo E-NET Tbk 30 5 1,911,000
Lippo General 325 0 0
Lippo Karawaci Tbk 145 5 1,500
Lippo Land 575 0 0
Lippo Securities 15 0 750,000
Makindo Tbk 1,000 -400 51,000
Mandom Indonesia 1,725 75 24,000
Manly Unitama 135 35 500
Mas Murni Indonesia 15 0 1,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 125 10 111,500
Matahari Putra Prima 440 50 22,130,000
Mayora Indah Tbk 395 15 1,038,500
Medco Energi 1,350 25 964,500
Merck Tbk 9,000 200 129,500
Metamedia 25 0 0
Metro Supermarket 925 0 0
Metrodata 90 10 12,684,500
Millennium 90 0 0
Mitra Rajasa Tbk 65 0 13,500
Miwon Indonesia Tbk 1,400 0 0
Modern Photo Film 380 5 93,000
Modernland Realty 35 0 0
Mulia Industrindo 125 0 149,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 675 0 0
Multi Bintang 30,000 0 0
Multi Prima 600 0 0
Multibreeder 105 0 0
Multipolar Tbk 135 5 18,123,500
Mustika Ratu Tbk 550 25 31,500
Nipress Tbk 900 0 0
Pabrik Kertas Tjiwi Kimia 230 5 1,199,000
Pacific Utama Tbk 200 0 0
Pakuwon Jati Tbk 60 0 0
Pan Brothers Tex 305 5 200,000
Panasia Indosyntec 200 0 0
Panasia Filament 70 0 0
Panca Wiratama 40 0 0
Panin Insurance Tbk 145 5 1,509,000
Panin Life Tbk 170 20 12,500
Panin Sekuritas Tbk 145 5 100,500
Panorama 650 25 358,500
Pelangi Indah 60 0 0
Perdana Bangun 265 0 0
Petrosea Tbk 1,900 25 124,000
Pioneerindo Gourmet 475 0 0
Plastpack Prima 30 0 2,320,000
Plaza Indonesia 3,400 0 0
Polysindo Eka 20 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 240 20 6,508,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 215 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 160 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 275 0 0
Ramayana Lestari 2,300 100 2,890,500
Ricky Putra 50 0 150,000
Rig Tenders Tbk 3,300 0 0
Rimo Catur Lestari 80 10 167,500
Ristia Bintang 40 0 39,500
Roda Panggon 35 -25 55,500
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 5 0 0
Saham Seri B Hanson 5 0 160,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,100 0 0
Sarasa Nugraha Tbk 45 0 1,542,500
Sari Husada Tbk 10,000 0 0
Schering Plough 6,750 0 0
Sekar Laut Tbk 225 0 0
Selamat Sempurna 1,500 0 0
Semen Cibinong Tbk 175 5 24,818,500
Semen Gresik 7,550 50 1,011,500
Sepatu Bata Tbk 14,500 500 18,500
Siantar TOP Tbk 225 5 27,500
Sierad Produce Tbk 15 -5 21,300,500
Siloam Health Care 60 0 0
Sinar Mas 350 0 0
Siwani Makmur Tbk 140 5 95,000
Siwani Trimitra Tbk 25 5 577,500
SMART Tbk 1,175 -25 291,500
Sona Topas Tourism 85 0 254,500
Sorini Corporation 425 -5 56,500
Steady Safe Tbk 70 0 0
Suba Indah Tbk 30 5 317,500
Sucaco Tbk 1,000 0 0
Sugi Samapersada 175 0 0
Sumalindo Lestari 65 0 0
Sumi Indo Kabel Tbk 300 0 0
Summarecon Agung 100 10 790,000
Summitplast Tbk 170 0 0
Sunson Textile 180 5 1,443,500
Suparma Tbk 75 5 386,500
Surabaya Agung 65 0 0
Surya Citra Media 485 0 5,065,000
Surya Dumai 445 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 390 5 120,000
Surya Semesta 90 5 100,000
Surya Toto 5,500 0 0
Suryainti Permata 60 0 0
Suryamas Dutamakmur 20 0 0
Tambang Batubara 525 0 467,000
Telkom 4,000 250 32,251,500
Tembaga Mulia 2,250 0 0
Tempo Inti Media 95 30 25,000
Tempo Scan Pacific 4,925 125 295,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 3,000 0 0
Tifico Tbk 165 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 650 50 502,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 80 -10 14,000
Toko Gunung Agung 300 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 175 10 758,000
Trimegah Securities 60 10 213,500
Trust Finance 180 0 0
Tunas Baru Lampung 150 10 569,500
Tunas Ridean Tbk 265 5 270,500
Ultra Jaya Milk Tbk 525 25 338,500
Unggul Indah Cahaya 1,125 0 2,500
Unilever Indonesia 18,400 400 54,500
United Capital 200 15 5,252,500
United Tractors Tbk 320 25 47,620,000
Voksel Electric Tbk 110 0 0
Wahana Jaya Perkasa 60 0 0
Wahana Phonix 15 0 0
Wicaksana Overseas 95 0 0
Zebra Nusantara Tbk 60 0 0
----------------------------------------------------------------------------
Composite Index : 423.814
Previous : 405.678
Total trading volume : 850,614,437
Total trading value : Rp 729.6 billion
-----------------------------------------------------------------------------