List of Securities Quotation:

List of Securities Quotation:

Day/Date:Tuesday, April 1, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 1, 2003:
--------------------------------------------------------------------------
Shares Close Change Trading

Volume
--------------------------------------------------------------------------
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 550 0 0
Adindo Foresta 50 0 0
AGIS Tbk 45 -5 2,500
Akbar Indo Makmur 125 0 0
Alakasa Industrindo 105 0 0
Alfa Retailindo Tbk 700 0 0
Alter Abadi Tbk 15 0 0
Alumindo Light 145 -10 2,500
Andhi Chandra 465 0 0
Aneka Kimia Raya 350 -40 25,000
Aneka Tambang 775 -25 9,000
Anta Express Tour & Travel 150 0 0
Anugrah Tambak 70 0 0
Apac Citra 85 0 25,000
Apexindo Pratama 335 0 500
Aqua Golden 40,000 0 0
Argha Karya Prima 230 0 0
Argo Pantes Tbk 700 0 0
Artha Pacific 750 0 5,000
Artha Securities 270 0 20,000
Arwana Citramulia 95 0 0
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 1,150 0 15,000
Asia Intiselera Tbk 330 -15 540,000
Asia Kapitalindo 385 -5 3,000
Asiana 15 0 0
Asiaplast 20 0 602,000
Astra Agro Lestari 1,300 0 1,382,000
Astra Graphia Tbk 270 0 2,630,500
Astra Intl 2,550 50 4,602,500
Astra Otoparts Tbk 1,250 0 13,000
Asuransi Bina Dana 225 0 0
Asuransi Bintang 285 0 0
Asuransi Dayin 130 5 46,500
Asuransi Harta Aman 3,475 100 706,000
Asuransi Ramayana 600 0 0
Bahtera Adimina 150 -5 5,000
Bakrie Finance 470 0 0
Bakrie Sumatra 145 0 312,500
Bakrie & Brothers 10 0 11,785,000
Bakrieland 10 0 0
Bank Arta Niaga 900 0 0
Bank Buana 675 0 0
Bank Bumiputera 155 0 0
Bank Central Asia 2,225 25 3,590,500
Bank CIC 120 5 1,933,500
Bank Danamon Tbk 1,200 -150 25,500
Bank Danpac Tbk 500 0 0
Bank Eksekutif 85 0 0
Bank Global 100 0 0
Bank Intl Indonesia 55 0 53,000
Bank Kesawan Tbk 675 0 0
Bank Lippo Tbk 450 0 2,943,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 0
Bank Negara 90 -5 2,664,000
Bank Niaga Tbk 25 0 250,000
Bank NISP Tbk 195 5 115,000
Bank Nusantara 550 0 0
Bank Pan Indonesia 165 0 5,088,500
Bank Permata Tbk 20 0 1,930,000
Bank Pikko Tbk 185 0 0
Bank Swadesi Tbk 300 0 0
Bank Victoria Intl 35 0 0
Barito Pacific 95 -5 407,500
BAT Indonesia Tbk 9,150 0 0
Bayer Indonesia SB 4,300 0 0
Bayer Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 50 0 0
BBL Danatama 50 0 0
Bentoel 110 0 6,533,000
Berlian Laju Tanker 490 -5 360,500
Berlina Tbk 1,400 -50 5,000
Betonjaya Manunggal 125 0 0
BFI Finance 350 0 0
Bhakti Capital 180 0 0
Bhakti Investama 345 -5 655,000
Bhuwanatala Indah 15 0 0
Bimantara Citra Tbk 2,400 -100 80,500
Bintang Mitra 40 0 0
Branta Mulia Tbk 550 0 0
Bristol-Myers 9,800 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 90 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 85 0 0
Bumi Resources Tbk 20 0 385,000
Cahaya Kalbar Tbk 220 0 113,000
Centex (Saham) 5,100 0 0
Central Korporindo 5 0 0
Centrin Online Tbk 400 0 0
Centris Multi 300 0 0
Charoen Pokphand 360 0 29,500
Cipendawa 250 0 0
Cipta Panelutama 575 0 0
Ciptojaya 30 0 0
Ciputra Development 60 0 0
Ciputra Surya Tbk 110 -5 250,000
Citatah Industri 75 0 4,000
Citra Marga 365 5 102,000
Citra Tubindo Tbk 8,050 0 19,500
Clipan Finance 115 0 34,500
Colorpak Indonesia 365 0 0
CP. Prima Tbk 300 10 10,000
Daeyu Orchid 60 0 225,000
Danasupra 125 0 0
Dankos Laboratories 475 -25 449,000
Darya-Varia 650 0 0
Davomas Abadi Tbk 100 0 68,000
Daya Sakti Unggul 75 0 0
Delta Djakarta Tbk 9,000 0 500
Dharma Samudera 60 5 317,500
Dharmala Intiland 30 -5 263,000
Duta Anggada Realty 70 0 0
Duta Pertiwi 200 0 0
Duta Pertiwi Tbk 310 0 75,000
Dynaplast Tbk 975 -25 135,000
Dyviacom Intrabumi 50 0 0
Ekadharma Tape 490 5 10,000
Enseval Putra 395 0 1,141,000
Equity Development 20 0 0
Eratex Djaja 200 0 0
Eterindo Wahanatama 70 0 0
Ever Shine Textile 100 0 0
Fajar Surya Wisesa 340 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 395 0 0
Fishindo Kusuma 125 0 0
Fortune Indonesia 280 0 0
Fortune Mate 155 -5 50,000
Gajah Tunggal Tbk 210 -5 790,000
Gema Grahasarana 100 0 25,000
Goodyear Indonesia 4,100 0 0
Gowa Makassar 1,000 0 0
Great River 575 0 0
GT Kabel Indonesia 50 -5 21,000
GT Petrochem 195 5 67,500
Gudang Garam Tbk 7,400 0 562,000
H M Sampoerna Tbk 2,900 -50 3,553,000
Hanson Industri 35 0 11,000
Hero Supermarket 800 0 0
Hexindo Adiperkasa 440 20 168,000
Hotel Sahid Jaya 130 0 0
Humpuss Intermoda 800 -25 25,000
Igarjaya Tbk 80 5 309,000
Indah Kiat Pulp & Paper 205 0 16,318,000
Indal Aluminium 115 0 0
Indo Citra Finance 120 0 500
Indocement Tunggal 825 25 163,500
Indoexchange Tbk 5 0 0
Indofarma Tbk 200 -5 1,405,500
Indofood Sukses 600 0 3,210,500
Indomobil Sukses 800 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 420 0 670,000
Indosat Tbk 7,650 50 1,153,500
Indosiar Visual Mandiri 525 0 385,500
Indospring Tbk 700 0 0
Infoasia Teknologi 700 0 0
Intanwijaya 270 0 0
Integrasi Teknologi 80 0 0
Inter Delta Tbk 205 0 0
Intl Nickel 6,200 -50 12,000
Inter-Pacific Bank 20 5 500
Inti Indah Karya 1,425 0 4,500
Intikeramik 80 0 0
Intraco Penta Tbk 295 -20 9,500
Jaka Artha Graha 45 0 200,000
Jakarta Intl Hotel 450 -25 184,500
Jakarta Kyoei Steel 20 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 100 0 0
Jasuindo Tiga 250 0 0
Jaya Pari Steel 140 0 0
Jaya Real Property 330 0 0
Jembo Cable Company 775 0 0
Kabelindo Murni Tbk 50 0 0
Kalbe Farma Tbk 305 -5 6,829,000
Karka Yasa Profilia 15 0 0
Karwell Indonesia 350 0 0
Kasogi 15 0 10,000
Kawasan Industri 35 0 0
Kedaung Indah Can 370 0 0
Kedawung Setia 145 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 165 0 126,000
Komatsu Indonesia 900 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 60 -5 99,000
Kridaperdana 40 0 0
Kurnia Kapuas Utama 90 0 0
Lamicitra Nusantara 50 0 0
Langgeng Makmur 35 0 0
Lapindo 420 0 0
Lautan Luas Tbk 150 0 95,000
Limas Stokhomindo 1,125 -25 391,500
Lion Mesh P. Tbk 350 0 0
Lion Metal Works 850 0 0
Lippo Cikarang Tbk 80 0 7,000
Lippo E-NET Tbk 20 0 79,000
Lippo General 350 0 0
Lippo Karawaci Tbk 140 0 5,000
Lippo Land 575 0 0
Lippo Securities 15 0 0
Makindo Tbk 1,400 0 59,000
Mandom Indonesia 1,625 0 28,500
Manly Unitama 75 0 0
Mas Murni Indonesia 20 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 115 0 42,500
Matahari Putra Prima 385 10 2,400,500
Mayora Indah Tbk 365 0 15,000
Medco Energi 1,300 -25 31,000
Merck Tbk 9,000 -300 20,500
Metamedia 25 0 0
Metro Supermarket 925 0 0
Metrodata 80 5 25,000
Millennium 100 0 0
Mitra Rajasa Tbk 55 0 0
Miwon Indonesia Tbk 1,400 0 0
Modern Photo Film 375 0 0
Modernland Realty 35 0 0
Mulia Industrindo 110 0 60,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 675 0 0
Multi Bintang 30,000 0 0
Multi Prima 600 0 0
Multibreeder 105 0 0
Multipolar Tbk 120 -5 315,000
Mustika Ratu Tbk 525 0 2,500
Nipress Tbk 900 0 0
Pabrik Kertas Tjiwi Kimia 215 5 532,000
Pacific Utama Tbk 200 0 0
Pakuwon Jati Tbk 60 0 0
Pan Brothers Tex 300 10 10,000
Panasia Indosyntec 200 0 0
Panasia Filament 70 0 0
Panca Wiratama 40 0 0
Panin Insurance Tbk 135 0 50,000
Panin Life Tbk 150 0 0
Panin Sekuritas Tbk 135 0 0
Panorama 600 0 67,500
Pelangi Indah 60 0 15,000
Perdana Bangun 265 0 0
Petrosea Tbk 1,875 -25 329,500
Pioneerindo Gourmet 475 0 0
Plastpack Prima 35 5 1,271,000
Plaza Indonesia 3,400 0 0
Polysindo Eka 15 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 215 5 274,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 210 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 160 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 275 0 0
Ramayana Lestari 2,150 -25 252,000
Ricky Putra 45 -5 35,000
Rig Tenders Tbk 3,225 0 0
Rimo Catur Lestari 70 -5 32,500
Ristia Bintang 40 0 10,000
Roda Panggon 60 0 0
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 5 0 25,000
Saham Seri B Hanson 5 0 250,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,125 0 0
Sarasa Nugraha Tbk 40 -5 50,000
Sari Husada Tbk 10,000 0 0
Schering Plough 6,750 0 0
Sekar Laut Tbk 275 0 0
Selamat Sempurna 1,500 0 0
Semen Cibinong Tbk 150 0 71,000
Semen Gresik 7,350 -100 56,000
Sepatu Bata Tbk 14,000 500 10,000
Siantar TOP Tbk 215 0 12,500
Sierad Produce Tbk 20 0 0
Siloam Health Care 60 0 0
Sinar Mas 350 0 0
Siwani Makmur Tbk 150 0 0
Siwani Trimitra Tbk 20 0 50,000
SMART Tbk 1,125 0 318,000
Sona Topas Tourism 85 -5 221,500
Sorini Corporation 390 0 0
Steady Safe Tbk 60 0 0
Suba Indah Tbk 25 -5 505,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 175 0 0
Sumalindo Lestari 65 0 0
Sumi Indo Kabel Tbk 300 0 0
Summarecon Agung 90 0 400,000
Summitplast Tbk 170 0 0
Sunson Textile 175 0 115,000
Suparma Tbk 75 0 250,000
Surabaya Agung 65 0 0
Surya Citra Media 485 0 220,000
Surya Dumai 445 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 375 0 87,500
Surya Semesta 85 -5 10,000
Surya Toto 5,500 0 0
Suryainti Permata 60 0 317,500
Suryamas Dutamakmur 20 0 0
Tambang Batubara 550 0 1,199,000
Telkom 3,650 25 11,731,000
Tembaga Mulia 2,600 0 0
Tempo Inti Media 90 0 0
Tempo Scan Pacific 4,625 50 257,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 3,000 0 0
Tifico Tbk 165 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 600 0 12,000
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 95 0 0
Toko Gunung Agung 300 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 165 0 1,367,500
Trimegah Securities 50 0 0
Trust Finance 180 0 0
Tunas Baru Lampung 140 -5 50,000
Tunas Ridean Tbk 255 -5 206,500
Ultra Jaya Milk Tbk 500 0 0
Unggul Indah Cahaya 1,100 0 0
Unilever Indonesia 18,000 0 34,000
United Capital 180 0 0
United Tractors Tbk 285 0 5,233,500
Voksel Electric Tbk 110 0 0
Wahana Jaya Perkasa 60 0 15,000
Wahana Phonix 15 -5 969,500
Wicaksana Overseas 95 0 0
Zebra Nusantara Tbk 60 0 0
----------------------------------------------------------------------------
Composite Index : 398.055
Previous : 398.004
Total trading volume : 129,801,910
Total trading value : Rp 127.2 billion
-----------------------------------------------------------------------------