List of Securities Quotation:

List of Securities Quotation:

Day/Date:Thursday, March 20, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 20, 2003: -------------------------------------------------------------------------- Shares Close Change Trading

Volume --------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 525 0 7,500 Adindo Foresta 50 0 0 AGIS Tbk 50 0 105,000 Akbar Indo Makmur 125 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 700 0 0 Alter Abadi Tbk 15 0 0 Alumindo Light 155 0 0 Andhi Chandra 455 0 0 Aneka Kimia Raya 350 -5 20,000 Aneka Tambang 750 0 522,000 Anta Express Tour & Travel 105 15 15,000 Anugrah Tambak 75 0 0 Apac Citra 90 0 0 Apexindo Pratama 335 -5 146,500 Aqua Golden 38,000 0 0 Argha Karya Prima 230 30 500 Argo Pantes Tbk 700 0 0 Artha Pacific 750 -25 25,000 Artha Securities 285 0 0 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,100 0 20,000 Asia Intiselera Tbk 320 -5 190,000 Asia Kapitalindo 390 0 0 Asiana 15 -5 1,511,500 Asiaplast 20 0 7,500 Astra Agro Lestari 1,325 50 7,697,000 Astra Graphia Tbk 255 10 1,905,000 Astra Intl 2,400 100 14,722,500 Astra Otoparts Tbk 1,275 25 207,500 Asuransi Bina Dana 225 0 0 Asuransi Bintang 285 -10 34,000 Asuransi Dayin 115 0 0 Asuransi Harta Aman 3,075 -25 6,000 Asuransi Ramayana 600 0 0 Bahtera Adimina 170 20 99,000 Bakrie Finance 400 0 0 Bakrie Sumatra 165 5 24,000 Bakrie & Brothers 15 0 7,250,500 Bakrieland 10 0 0 Bank Arta Niaga 900 0 0 Bank Buana 675 0 0 Bank Bumiputera 145 0 0 Bank Central Asia 2,250 150 18,780,000 Bank CIC 100 5 2,563,500 Bank Danamon Tbk 1,175 25 97,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 85 0 0 Bank Global 100 0 0 Bank Intl Indonesia 55 0 2,637,500 Bank Kesawan Tbk 700 0 0 Bank Lippo Tbk 445 0 12,909,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,025 0 0 Bank Negara 95 0 1,528,500 Bank Niaga Tbk 25 0 21,000 Bank NISP Tbk 190 0 150,000 Bank Nusantara 550 0 0 Bank Pan Indonesia 165 0 29,386,000 Bank Permata Tbk 20 0 960,000 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Intl 40 0 0 Barito Pacific 100 0 160,000 BAT Indonesia Tbk 9,100 300 1,000 Bayer Indonesia SB 4,300 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 45 10 15,000 BBL Danatama 60 0 25,000 Bentoel 115 5 10,769,500 Berlian Laju Tanker 495 0 362,000 Berlina Tbk 1,400 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 375 0 0 Bhakti Capital 180 0 0 Bhakti Investama 350 0 50,500 Bhuwanatala Indah 20 5 40,000 Bimantara Citra Tbk 2,400 50 12,000 Bintang Mitra 35 0 0 Branta Mulia Tbk 525 0 0 Bristol-Myers 9,800 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 90 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 80 0 25,000 Bumi Resources Tbk 25 5 232,000 Cahaya Kalbar Tbk 225 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 5 0 0 Centrin Online Tbk 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 335 0 0 Cipendawa 250 0 0 Cipta Panelutama 575 0 0 Ciptojaya 30 0 0 Ciputra Development 60 0 35,500 Ciputra Surya Tbk 110 0 0 Citatah Industri 65 0 0 Citra Marga 365 5 72,000 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 115 0 1,000 Colorpak Indonesia 375 0 0 CP. Prima Tbk 290 0 0 Daeyu Orchid 60 0 0 Danasupra 125 0 0 Dankos Laboratories 460 5 1,609,500 Darya-Varia 600 0 0 Davomas Abadi Tbk 100 25 1,746,000 Daya Sakti Unggul 75 5 25,000 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 80 0 624,500 Dharmala Intiland 30 0 1,005,000 Duta Anggada Realty 65 0 0 Duta Pertiwi 195 0 0 Duta Pertiwi Tbk 305 5 31,500 Dynaplast Tbk 975 0 1,297,500 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 475 0 0 Enseval Putra 365 5 118,500 Equity Development 20 0 0 Eratex Djaja 170 0 0 Eterindo Wahanatama 70 0 0 Ever Shine Textile 220 0 0 Fajar Surya Wisesa 350 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 395 0 0 Fishindo Kusuma 145 15 2,298,000 Fortune Indonesia 280 0 0 Fortune Mate 160 0 40,000 Gajah Tunggal Tbk 220 5 635,500 Gema Grahasarana 100 0 0 Goodyear Indonesia 3,400 0 0 Gowa Makassar 625 0 0 Great River 575 0 5,000 GT Kabel Indonesia 50 5 61,000 GT Petrochem 160 10 244,500 Gudang Garam Tbk 7,500 150 1,131,500 H M Sampoerna Tbk 2,975 75 6,282,500 Hanson Industri 35 0 5,000 Hero Supermarket 925 0 0 Hexindo Adiperkasa 400 0 2,500 Hotel Sahid Jaya 115 0 0 Humpuss Intermoda 850 0 0 Igarjaya Tbk 80 0 33,000 Indah Kiat Pulp & Paper 190 5 3,110,500 Indal Aluminium 115 0 0 Indo Citra Finance 85 0 0 Indocement Tunggal 775 25 2,219,500 Indoexchange Tbk 5 0 0 Indofarma Tbk 205 5 10,453,000 Indofood Sukses 600 0 4,903,000 Indomobil Sukses 800 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 375 0 108,500 Indosat Tbk 7,800 150 3,662,000 Indosiar Visual Mandiri 525 0 644,000 Indospring Tbk 700 0 0 Infoasia Teknologi 500 0 250,000 Intanwijaya 245 0 0 Integrasi Teknologi 75 -5 3,000 Inter Delta Tbk 205 0 0 Intl Nickel 6,300 100 82,000 Inter-Pacific Bank 15 0 0 Inti Indah Karya 1,400 0 0 Intikeramik 90 0 0 Intraco Penta Tbk 425 0 0 Jaka Artha Graha 45 0 10,000 Jakarta Intl Hotel 420 0 2,500 Jakarta Kyoei Steel 20 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 100 0 0 Jasuindo Tiga 245 -5 50,000 Jaya Pari Steel 140 0 0 Jaya Real Property 325 0 0 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 50 0 0 Kalbe Farma Tbk 285 10 3,110,000 Karka Yasa Profilia 15 0 0 Karwell Indonesia 350 0 0 Kasogi 10 0 65,000 Kawasan Industri 35 0 0 Kedaung Indah Can 325 0 0 Kedawung Setia 155 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 165 0 769,000 Komatsu Indonesia 925 50 250,000 Kopitime Dot Com 5 0 0 Kresna Graha 60 0 137,500 Kridaperdana 35 0 0 Kurnia Kapuas Utama 100 0 0 Lamicitra Nusantara 50 -5 7,000 Langgeng Makmur 55 0 0 Lapindo 420 -25 3,000 Lautan Luas Tbk 150 5 111,500 Limas Stokhomindo 1,150 50 515,000 Lion Mesh P. Tbk 300 25 1,000 Lion Metal Works 825 25 4,000 Lippo Cikarang Tbk 85 0 0 Lippo E-NET Tbk 20 0 18,000 Lippo General 350 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 10 -5 901,000 Makindo Tbk 1,400 0 44,500 Mandom Indonesia 1,750 0 0 Manly Unitama 55 0 0 Mas Murni Indonesia 15 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 100 0 10,000 Matahari Putra Prima 380 10 1,264,000 Mayora Indah Tbk 355 5 69,000 Medco Energi 1,350 0 809,500 Merck Tbk 9,500 0 0 Metamedia 30 0 0 Metro Supermarket 925 0 0 Metrodata 80 0 148,000 Millennium 65 0 2,500 Mitra Rajasa Tbk 60 5 500 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 360 0 17,500 Modernland Realty 35 0 26,500 Mulia Industrindo 115 10 317,500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 675 0 0 Multi Bintang 30,000 0 0 Multi Prima 600 0 0 Multibreeder 80 -15 2,500 Multipolar Tbk 130 5 4,716,000 Mustika Ratu Tbk 495 5 11,500 Nipress Tbk 1,000 0 0 Pabrik Kertas Tjiwi Kimia 200 0 201,500 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 60 0 0 Pan Brothers Tex 290 0 200,000 Panasia Indosyntec 200 0 0 Panasia Filament 70 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 135 0 20,000 Panin Life Tbk 165 0 0 Panin Sekuritas Tbk 135 0 12,500 Panorama 600 0 146,500 Pelangi Indah 70 0 50,000 Perdana Bangun 265 0 0 Petrosea Tbk 1,700 0 0 Pioneerindo Gourmet 500 0 0 Plastpack Prima 45 0 35,000 Plaza Indonesia 3,500 0 12,500 Polysindo Eka 20 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 225 5 176,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 210 -15 15,000 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 160 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,150 100 1,209,000 Ricky Putra 55 -5 1,655,000 Rig Tenders Tbk 3,325 0 0 Rimo Catur Lestari 70 0 192,000 Ristia Bintang 40 0 0 Roda Panggon 35 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 175,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,250 0 0 Sarasa Nugraha Tbk 45 0 1,050,000 Sari Husada Tbk 10,000 0 0 Schering Plough 7,000 0 0 Sekar Laut Tbk 320 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 150 5 1,797,500 Semen Gresik 7,450 50 738,500 Sepatu Bata Tbk 14,000 0 3,000 Siantar TOP Tbk 210 0 5,000 Sierad Produce Tbk 15 0 75,000 Siloam Health Care 60 0 0 Sinar Mas 350 0 0 Siwani Makmur Tbk 140 -5 10,000 Siwani Trimitra Tbk 20 0 5,000 SMART Tbk 850 50 388,000 Sona Topas Tourism 100 0 2,500 Sorini Corporation 400 25 51,500 Steady Safe Tbk 70 0 0 Suba Indah Tbk 30 0 0 Sucaco Tbk 1,000 0 0 Sugi Samapersada 175 0 0 Sumalindo Lestari 85 0 0 Sumi Indo Kabel Tbk 250 0 0 Summarecon Agung 85 -5 1,520,000 Summitplast Tbk 140 0 0 Sunson Textile 195 0 163,500 Suparma Tbk 80 5 255,000 Surabaya Agung 65 0 0 Surya Citra Media 435 5 2,581,500 Surya Dumai 445 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 370 5 105,000 Surya Semesta 75 -5 248,500 Surya Toto 5,500 0 0 Suryainti Permata 60 0 0 Suryamas Dutamakmur 30 0 0 Tambang Batubara 490 5 618,000 Telkom 3,550 150 22,228,000 Tembaga Mulia 2,600 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 4,375 50 26,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,500 0 0 Tifico Tbk 165 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 650 0 214,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 95 0 0 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 170 0 10,000 Trimegah Securities 50 0 0 Trust Finance 180 0 0 Tunas Baru Lampung 150 0 957,500 Tunas Ridean Tbk 255 0 94,000 Ultra Jaya Milk Tbk 475 0 5,000 Unggul Indah Cahaya 1,200 50 2,000 Unilever Indonesia 18,400 400 180,500 United Capital 180 -5 50,000 United Tractors Tbk 285 10 9,342,000 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 60 0 0 Wahana Phonix 15 -5 60,000 Wicaksana Overseas 60 0 0 Zebra Nusantara Tbk 60 0 0 ---------------------------------------------------------------------------- Composite Index : 394.638 Previous : 385.483 Total trading volume : 238,334,500 Total trading value : Rp 289.3 billion -----------------------------------------------------------------------------