JP/15/N00
JP/15/N00
Stock prises on the Jakarta Stock Exchange (in rupiah) on June 6, 2002:
-----------------------------------------------------------------------
Shares Close Change Trading
Volume
-----------------------------------------------------------------------
Abdi Bangsa Tbk 370 -5 75,000
Ades Alfindo Tbk 1,100 0 0
Adindo Foresta 55 0 0
AGIS Tbk 125 0 265,000
Akbar Indo Makmur 365 0 0
Alakasa 150 0 0
Alfa Retailindo 775 0 80,000
Alter Abadi Tbk 40 0 0
Alumindo Light 625 0 1,000
Andhi Chandra 330 0 0
Aneka Kimia Raya 1,000 25 47,500
Aneka Tambang 1,175 0 50,000
Anta Express Tour 440 5 5,198,000
Anugrah Tambak 190 -10 2,500
Apac Citra 195 -10 2,500
Aqua Golden 44,000 0 0
Argha Karya Prima 280 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 100 0 182,500
Aryaduta Hotels 175 0 0
Asahimas Flat 1,375 25 132,000
Asia Intiselera 195 0 0
Asia Kapitalindo 435 -5 100,000
Asiana 60 0 150,000
Asiaplast 35 0 370,000
Astra 4,150 -175 5,435,000
Astra Agro 2,025 -25 2,404,000
Astra Graphia Tbk 450 -15 4,521,000
Astra Otoparts 1,950 -50 276,500
Asuransi Bina 275 0 0
Asuransi Bintang 435 0 30,500
Asuransi Dayin 185 -25 625,000
Asuransi Harta 1,500 0 0
Asuransi Ramayana 675 25 11,000
Bahtera Adimina 280 0 0
Bakrie Finance 15 0 0
Bakrie Sumatra 175 0 0
Bakrie & Brothers 20 5 1,050,500
Bakrieland 20 0 126,500
BII 20 0 1,360,000
Bank Arta Niaga 700 0 0
Bank Bali Tbk 55 0 25,000
Bank Buana 975 0 0
Bank Central Asia 2,700 -25 4,845,000
Bank CIC 100 -5 50,000
Bank Danamon Tbk 470 -10 20,000
Bank Danpac Tbk 625 0 0
Bank Eksekutif 110 0 0
Bank Global 95 0 0
Bank Lippo Tbk 70 5 14,460,000
Bank Mayapada Tbk 170 0 0
Bank Mega Tbk 850 0 0
Bank Negara 155 -5 680,000
Bank Niaga Tbk 75 0 8,560,000
Bank NISP Tbk 440 10 3,460,000
Bank Nusantara 750 0 0
Bank Pan 600 0 7,690,000
Bank Pikko Tbk 250 0 0
Bank Swadesi Tbk 330 0 20,000
Bank Universal 20 0 880,000
Bank Victoria Int 45 0 0
Barito Pacific 75 0 0
BAT Indonesia Tbk 9,700 -50 10,000
Bayer Indonesia 4,100 0 0
Bayer Indonesia 8,750 0 0
Bayu Buana Tbk 175 0 0
BBL Dharmala 55 0 0
Bentoel 285 -5 48,925,000
Berlian Laju 650 0 198,500
Berlina Tbk 1,750 -25 17,000
Betonjaya 130 -5 10,000
BFI Finance 350 0 60,000
Bhakti Capital 255 0 0
Bhakti Investama 405 0 105,000
Bhuwanatala Indah 35 0 259,500
Bimantara Citra 2,800 -75 143,000
Bintang Mitra 95 0 0
Branta Mulia Tbk 675 0 0
Budi Acid Jaya 165 -5 72,500
Bukaka Teknik 305 0 0
Bukit Sentul Tbk 130 0 0
Bumi Resources 40 0 1,505,000
Cahaya Kalbar Tbk 200 0 0
Centex 6,350 0 0
Central 15 0 27,500
Centrin Online 475 0 0
Centris Multi 380 0 0
Charoen Pokphand 500 5 34,000
Cipendawa 200 0 0
Cipta Panelutama 600 0 2,500
Ciptojaya 80 -5 10,000
Ciputra 110 0 87,500
Ciputra Surya Tbk 125 5 1,349,000
Citatah Industri 150 -15 924,000
Citra Marga 335 -40 1,108,500
Citra Tubindo Tbk 7,900 0 0
Clipan Finance 205 -5 366,500
Colorpak 400 -10 200,000
CP. Prima Tbk 375 -20 5,000
Daeyu Orchid 105 0 0
Danasupra 185 0 0
Dankos 600 0 24,500
Darya-Varia 410 0 15,000
Davomas Abadi Tbk 525 25 137,000
Daya Sakti Unggul 100 0 0
Delta Djakarta 10,600 -50 25,000
Dharma Samudera 150 0 11,435,500
Dharmala Intiland 50 0 965,000
Duta Anggada 105 0 16,500
Duta Pertiwi 430 -30 100,000
Duta Pertiwi Tbk 325 0 0
Dynaplast Tbk 1,150 0 3,410,000
Dyviacom 80 5 56,000
Ekadharma Tape 625 0 5,000
Enseval Putra 470 -5 227,000
Eratex Djaja 420 -60 30,000
Eterindo 75 -5 38,000
Ever Shine 340 -5 645,000
Fajar Surya 445 0 0
Fast Food 650 0 0
Fatrapolindo Nusa 495 0 16,588,500
Fishindo Kusuma 170 0 355,000
Fortune Indonesia 1,225 0 0
Fortune Mate 1,125 -25 126,000
Gajah Tunggal Tbk 240 -25 1,767,000
Goodyear 5,200 0 0
Gowa Makassar 600 0 0
Great River 400 0 4,000
GT Investama 40 0 0
GT Kabel 90 0 0
GT Petrochem 190 0 0
Gudang Garam Tbk 10,700 -200 1,000,000
H M Sampoerna Tbk 4,275 -50 2,492,000
Hanson Industri 30 0 2,500
Hero Supermarket 1,450 -25 20,000
Hexindo 1,475 0 21,000
Hotel Sahid Jaya 125 0 0
Humpuss Intermoda 1,525 -25 1,075,500
Igarjaya Tbk 115 0 200,000
Indah Kiat Pulp & Paper 210 -5 7,051,000
Indal Aluminium 305 0 0
Indo Citra 200 0 0
Indocement 850 0 429,500
Indoexchange Dot 55 0 0
Indofarma Tbk 295 0 2,578,500
Indofood Sukses 1,050 -25 21,050,500
Indomobil Sukses 700 0 0
Indonesia Prima 115 0 1,000
Indorama 675 -25 75,000
Indosat Tbk 11,450 -300 2,513,500
Indosiar Visual 950 0 11,121,500
Indospring Tbk 550 0 0
Infoasia 500 0 600,000
Intanwijaya 600 0 196,500
Integrasi 95 0 29,000
Inter Delta Tbk 205 0 0
International 6,000 0 0
Inter-Pacific 30 0 0
Intikeramik 115 -10 12,500
Intraco Penta Tbk 375 -50 1,500
Itamaraya Gold 600 0 0
Jaka Artha Graha 275 -5 11,690,000
Jakarta Int'l 1,025 0 522,500
Jakarta Kyoei 35 0 40,000
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 130 -10 5,000
Jasuindo Tiga 355 0 343,500
Jaya Pari Steel 150 0 0
Jaya Real 490 15 65,000
Jembo Cable 325 5 10,000
Kabelindo Murni 145 -35 2,433,500
Kalbe Farma Tbk 380 -5 369,000
Karka Yasa 30 0 110,500
Karwell Indonesia 460 0 0
Kasogi 35 5 520,000
Kawasan Industri 150 5 585,500
Kedaung Indah Can 400 0 0
Kedawung Setia 195 -5 6,000
Keramika 175 0 0
Kimia Farma Tbk 305 0 2,466,000
Komatsu Indonesia 975 -75 40,000
Kopitime Dot Com 20 0 6,500,500
Kridaperdana 75 0 0
Kurnia Kapuas 260 5 30,000
Lamicitra 125 0 0
Langgeng Makmur 85 0 0
Lapindo Packaging 480 -15 5,000
Lautan Luas Tbk 315 0 1,174,000
Limas Stokhomindo 650 -25 102,500
Lion Mesh P. Tbk 2,475 0 0
Lion Metal Works 850 0 0
Lippo Cikarang 190 10 147,500
Lippo E-NET Tbk 65 0 201,500
Lippo General 490 0 0
Lippo Karawaci 245 0 0
Lippo Land 675 0 0
Lippo Securities 45 0 294,000
Makindo Tbk 2,500 0 103,000
Mandom Indonesia 2,000 -350 10,000
Manly Unitama 110 0 0
Mas Murni 20 0 250,000
Mas Murni Tbk 700 0 0
Maskapai 160 0 0
Matahari Putra 650 25 7,198,500
Mayora Indah Tbk 500 25 1,000
Medco Energi 1,475 -25 889,000
Merck Indonesia 16,050 0 5,500
Metamedia 40 0 0
Metro Supermarket 925 0 0
Metrodata 190 -5 6,203,500
Millennium 120 0 0
Mitra Rajasa Tbk 85 0 135,000
Miwon Indonesia 1,250 0 0
Modern Photo Film 675 25 1,000
Modernland Realty 55 0 4,500
Mulia Industrindo 190 0 95,500
Mulialand Tbk 1,600 0 0
Multi Agro 500 0 0
Multi Bintang 35,550 0 0
Multi Prima 575 0 0
Multibreeder 115 0 0
Multipolar Tbk 300 0 2,888,500
Mustika Ratu Tbk 2,700 0 0
Nipress Tbk 700 0 0
Pabrik Kertas 200 0 0
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 95 0 0
Pan Brothers Tex 1,800 0 0
Panasia 210 0 0
Panasia Filament 110 0 0
Panca Wiratama 45 -5 20,000
Panin Insurance 220 -10 25,000
Panin Life Tbk 435 -5 553,000
Panin Sekuritas 295 0 0
Panorama 925 0 245,500
Pelangi Indah 100 -5 40,500
Perdana Bangun 310 0 0
Petrosea Tbk 2,600 -50 9,500
Pioneerindo 400 0 0
Plastpack Prima 80 0 34,500
Plaza Indonesia 1,300 0 0
Polysindo Eka 25 -5 10,500
Pool Asuransi 1,250 0 0
PP London 320 -15 1,175,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 230 0 0
Primarindo Asia 1,075 0 4,000,000
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 180 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya 25 0 0
Pyridam Farma Tbk 365 -50 30,192,500
Ramayana Lestari 3,850 -25 1,000,500
Reksadana Perdana 230 -10 5,000
Ricky Putra 130 0 0
Rig Tenders Tbk 4,625 0 0
Rimo Catur 155 0 11,500
Ristia Bintang 85 0 0
Roda Panggon 180 0 0
Roda Vivatex Tbk 1,150 0 0
Ryane Adibusana 190 -15 25,000
Saham Seri B 5 0 3,006,000
Saham Seri B 5,000 0 0
Samudera 3,500 0 0
Sarasa Nugraha 70 0 163,000
Sari Husada Tbk 15,000 0 0
Schering Plough 13,000 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,575 0 0
Semen Cibinong 285 0 399,000
Semen Gresik 9,250 -400 548,000
Sepatu Bata Tbk 25,000 -1,000 2,000
Siantar TOP Tbk 325 0 65,000
Sierad Produce 45 5 594,500
Siloam Health 160 5 688,000
Sinar Mas 150 0 23,000
Siwani Makmur Tbk 275 20 20,000
Siwani Trimitra 45 0 501,500
SMART Tbk 850 0 0
Sona Topas 250 0 1,114,000
Sorini 975 0 0
Squib Indonesia 10,500 0 0
Squibb Indonesia 10,500 0 0
Steady Safe Tbk 125 0 0
Suba Indah Tbk 35 0 0
Sucaco Tbk 925 0 0
Sumalindo Lestari 95 0 15,000
Sumi Indo Kabel 410 0 0
Summarecon Agung 600 0 10,500
Summitplast 175 0 0
Sunson Textile 330 -20 61,500
Suparma Tbk 95 0 0
Surabaya Agung 65 0 0
Surya Dumai 450 0 0
Surya Hidup Satwa 1,400 0 0
Surya Intrindo 900 -25 120,000
Surya Semesta 120 0 0
Surya Toto 5,500 0 0
Suryainti Permata 110 0 0
Suryamas 55 -10 2,500
Telkom 3,950 -50 18,735,500
Tembaga Mulia 2,400 0 0
Tempo Inti Media 255 0 0
Tempo Scan 6,050 150 68,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 350 0 0
Tigaraksa Satria 4,500 0 0
Timah Tbk 575 -25 603,500
Tira Austenite 2,000 0 0
Tirta Mahakam 145 0 5,000
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 165 -5 2,801,500
Trimegah 65 -5 2,200,000
Tunas Baru 275 0 0
Tunas Ridean Tbk 360 5 2,072,000
Ultra Jaya Milk 750 0 15,500
Unggul Indah 1,325 0 55,000
Unilever 22,800 -550 23,500
United Capital 425 -100 15,075,500
United Tractors 550 0 531,500
Voksel Electric 130 0 0
Wahana Jaya 110 0 0
Wahana Phonix 45 0 0
Wicaksana 115 0 0
Zebra Nusantara 95 0 7,500
---------------------------------------------------------------------
Composite Index : 513.73
Previous : 520.47
Total trading volume : 404,441,521
Total trading value : Rp334,8 billion
----------------------------------------------------------------------
Stock prises on the Jakarta Stock Exchange (in rupiah) on June 6, 2002:
-----------------------------------------------------------------------
Shares Close Change Trading
Volume
-----------------------------------------------------------------------
Abdi Bangsa Tbk 370 -5 75,000
Ades Alfindo Tbk 1,100 0 0
Adindo Foresta 55 0 0
AGIS Tbk 125 0 265,000
Akbar Indo Makmur 365 0 0
Alakasa 150 0 0
Alfa Retailindo 775 0 80,000
Alter Abadi Tbk 40 0 0
Alumindo Light 625 0 1,000
Andhi Chandra 330 0 0
Aneka Kimia Raya 1,000 25 47,500
Aneka Tambang 1,175 0 50,000
Anta Express Tour 440 5 5,198,000
Anugrah Tambak 190 -10 2,500
Apac Citra 195 -10 2,500
Aqua Golden 44,000 0 0
Argha Karya Prima 280 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 100 0 182,500
Aryaduta Hotels 175 0 0
Asahimas Flat 1,375 25 132,000
Asia Intiselera 195 0 0
Asia Kapitalindo 435 -5 100,000
Asiana 60 0 150,000
Asiaplast 35 0 370,000
Astra 4,150 -175 5,435,000
Astra Agro 2,025 -25 2,404,000
Astra Graphia Tbk 450 -15 4,521,000
Astra Otoparts 1,950 -50 276,500
Asuransi Bina 275 0 0
Asuransi Bintang 435 0 30,500
Asuransi Dayin 185 -25 625,000
Asuransi Harta 1,500 0 0
Asuransi Ramayana 675 25 11,000
Bahtera Adimina 280 0 0
Bakrie Finance 15 0 0
Bakrie Sumatra 175 0 0
Bakrie & Brothers 20 5 1,050,500
Bakrieland 20 0 126,500
BII 20 0 1,360,000
Bank Arta Niaga 700 0 0
Bank Bali Tbk 55 0 25,000
Bank Buana 975 0 0
Bank Central Asia 2,700 -25 4,845,000
Bank CIC 100 -5 50,000
Bank Danamon Tbk 470 -10 20,000
Bank Danpac Tbk 625 0 0
Bank Eksekutif 110 0 0
Bank Global 95 0 0
Bank Lippo Tbk 70 5 14,460,000
Bank Mayapada Tbk 170 0 0
Bank Mega Tbk 850 0 0
Bank Negara 155 -5 680,000
Bank Niaga Tbk 75 0 8,560,000
Bank NISP Tbk 440 10 3,460,000
Bank Nusantara 750 0 0
Bank Pan 600 0 7,690,000
Bank Pikko Tbk 250 0 0
Bank Swadesi Tbk 330 0 20,000
Bank Universal 20 0 880,000
Bank Victoria Int 45 0 0
Barito Pacific 75 0 0
BAT Indonesia Tbk 9,700 -50 10,000
Bayer Indonesia 4,100 0 0
Bayer Indonesia 8,750 0 0
Bayu Buana Tbk 175 0 0
BBL Dharmala 55 0 0
Bentoel 285 -5 48,925,000
Berlian Laju 650 0 198,500
Berlina Tbk 1,750 -25 17,000
Betonjaya 130 -5 10,000
BFI Finance 350 0 60,000
Bhakti Capital 255 0 0
Bhakti Investama 405 0 105,000
Bhuwanatala Indah 35 0 259,500
Bimantara Citra 2,800 -75 143,000
Bintang Mitra 95 0 0
Branta Mulia Tbk 675 0 0
Budi Acid Jaya 165 -5 72,500
Bukaka Teknik 305 0 0
Bukit Sentul Tbk 130 0 0
Bumi Resources 40 0 1,505,000
Cahaya Kalbar Tbk 200 0 0
Centex 6,350 0 0
Central 15 0 27,500
Centrin Online 475 0 0
Centris Multi 380 0 0
Charoen Pokphand 500 5 34,000
Cipendawa 200 0 0
Cipta Panelutama 600 0 2,500
Ciptojaya 80 -5 10,000
Ciputra 110 0 87,500
Ciputra Surya Tbk 125 5 1,349,000
Citatah Industri 150 -15 924,000
Citra Marga 335 -40 1,108,500
Citra Tubindo Tbk 7,900 0 0
Clipan Finance 205 -5 366,500
Colorpak 400 -10 200,000
CP. Prima Tbk 375 -20 5,000
Daeyu Orchid 105 0 0
Danasupra 185 0 0
Dankos 600 0 24,500
Darya-Varia 410 0 15,000
Davomas Abadi Tbk 525 25 137,000
Daya Sakti Unggul 100 0 0
Delta Djakarta 10,600 -50 25,000
Dharma Samudera 150 0 11,435,500
Dharmala Intiland 50 0 965,000
Duta Anggada 105 0 16,500
Duta Pertiwi 430 -30 100,000
Duta Pertiwi Tbk 325 0 0
Dynaplast Tbk 1,150 0 3,410,000
Dyviacom 80 5 56,000
Ekadharma Tape 625 0 5,000
Enseval Putra 470 -5 227,000
Eratex Djaja 420 -60 30,000
Eterindo 75 -5 38,000
Ever Shine 340 -5 645,000
Fajar Surya 445 0 0
Fast Food 650 0 0
Fatrapolindo Nusa 495 0 16,588,500
Fishindo Kusuma 170 0 355,000
Fortune Indonesia 1,225 0 0
Fortune Mate 1,125 -25 126,000
Gajah Tunggal Tbk 240 -25 1,767,000
Goodyear 5,200 0 0
Gowa Makassar 600 0 0
Great River 400 0 4,000
GT Investama 40 0 0
GT Kabel 90 0 0
GT Petrochem 190 0 0
Gudang Garam Tbk 10,700 -200 1,000,000
H M Sampoerna Tbk 4,275 -50 2,492,000
Hanson Industri 30 0 2,500
Hero Supermarket 1,450 -25 20,000
Hexindo 1,475 0 21,000
Hotel Sahid Jaya 125 0 0
Humpuss Intermoda 1,525 -25 1,075,500
Igarjaya Tbk 115 0 200,000
Indah Kiat Pulp & Paper 210 -5 7,051,000
Indal Aluminium 305 0 0
Indo Citra 200 0 0
Indocement 850 0 429,500
Indoexchange Dot 55 0 0
Indofarma Tbk 295 0 2,578,500
Indofood Sukses 1,050 -25 21,050,500
Indomobil Sukses 700 0 0
Indonesia Prima 115 0 1,000
Indorama 675 -25 75,000
Indosat Tbk 11,450 -300 2,513,500
Indosiar Visual 950 0 11,121,500
Indospring Tbk 550 0 0
Infoasia 500 0 600,000
Intanwijaya 600 0 196,500
Integrasi 95 0 29,000
Inter Delta Tbk 205 0 0
International 6,000 0 0
Inter-Pacific 30 0 0
Intikeramik 115 -10 12,500
Intraco Penta Tbk 375 -50 1,500
Itamaraya Gold 600 0 0
Jaka Artha Graha 275 -5 11,690,000
Jakarta Int'l 1,025 0 522,500
Jakarta Kyoei 35 0 40,000
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 130 -10 5,000
Jasuindo Tiga 355 0 343,500
Jaya Pari Steel 150 0 0
Jaya Real 490 15 65,000
Jembo Cable 325 5 10,000
Kabelindo Murni 145 -35 2,433,500
Kalbe Farma Tbk 380 -5 369,000
Karka Yasa 30 0 110,500
Karwell Indonesia 460 0 0
Kasogi 35 5 520,000
Kawasan Industri 150 5 585,500
Kedaung Indah Can 400 0 0
Kedawung Setia 195 -5 6,000
Keramika 175 0 0
Kimia Farma Tbk 305 0 2,466,000
Komatsu Indonesia 975 -75 40,000
Kopitime Dot Com 20 0 6,500,500
Kridaperdana 75 0 0
Kurnia Kapuas 260 5 30,000
Lamicitra 125 0 0
Langgeng Makmur 85 0 0
Lapindo Packaging 480 -15 5,000
Lautan Luas Tbk 315 0 1,174,000
Limas Stokhomindo 650 -25 102,500
Lion Mesh P. Tbk 2,475 0 0
Lion Metal Works 850 0 0
Lippo Cikarang 190 10 147,500
Lippo E-NET Tbk 65 0 201,500
Lippo General 490 0 0
Lippo Karawaci 245 0 0
Lippo Land 675 0 0
Lippo Securities 45 0 294,000
Makindo Tbk 2,500 0 103,000
Mandom Indonesia 2,000 -350 10,000
Manly Unitama 110 0 0
Mas Murni 20 0 250,000
Mas Murni Tbk 700 0 0
Maskapai 160 0 0
Matahari Putra 650 25 7,198,500
Mayora Indah Tbk 500 25 1,000
Medco Energi 1,475 -25 889,000
Merck Indonesia 16,050 0 5,500
Metamedia 40 0 0
Metro Supermarket 925 0 0
Metrodata 190 -5 6,203,500
Millennium 120 0 0
Mitra Rajasa Tbk 85 0 135,000
Miwon Indonesia 1,250 0 0
Modern Photo Film 675 25 1,000
Modernland Realty 55 0 4,500
Mulia Industrindo 190 0 95,500
Mulialand Tbk 1,600 0 0
Multi Agro 500 0 0
Multi Bintang 35,550 0 0
Multi Prima 575 0 0
Multibreeder 115 0 0
Multipolar Tbk 300 0 2,888,500
Mustika Ratu Tbk 2,700 0 0
Nipress Tbk 700 0 0
Pabrik Kertas 200 0 0
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 95 0 0
Pan Brothers Tex 1,800 0 0
Panasia 210 0 0
Panasia Filament 110 0 0
Panca Wiratama 45 -5 20,000
Panin Insurance 220 -10 25,000
Panin Life Tbk 435 -5 553,000
Panin Sekuritas 295 0 0
Panorama 925 0 245,500
Pelangi Indah 100 -5 40,500
Perdana Bangun 310 0 0
Petrosea Tbk 2,600 -50 9,500
Pioneerindo 400 0 0
Plastpack Prima 80 0 34,500
Plaza Indonesia 1,300 0 0
Polysindo Eka 25 -5 10,500
Pool Asuransi 1,250 0 0
PP London 320 -15 1,175,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 230 0 0
Primarindo Asia 1,075 0 4,000,000
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 180 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya 25 0 0
Pyridam Farma Tbk 365 -50 30,192,500
Ramayana Lestari 3,850 -25 1,000,500
Reksadana Perdana 230 -10 5,000
Ricky Putra 130 0 0
Rig Tenders Tbk 4,625 0 0
Rimo Catur 155 0 11,500
Ristia Bintang 85 0 0
Roda Panggon 180 0 0
Roda Vivatex Tbk 1,150 0 0
Ryane Adibusana 190 -15 25,000
Saham Seri B 5 0 3,006,000
Saham Seri B 5,000 0 0
Samudera 3,500 0 0
Sarasa Nugraha 70 0 163,000
Sari Husada Tbk 15,000 0 0
Schering Plough 13,000 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,575 0 0
Semen Cibinong 285 0 399,000
Semen Gresik 9,250 -400 548,000
Sepatu Bata Tbk 25,000 -1,000 2,000
Siantar TOP Tbk 325 0 65,000
Sierad Produce 45 5 594,500
Siloam Health 160 5 688,000
Sinar Mas 150 0 23,000
Siwani Makmur Tbk 275 20 20,000
Siwani Trimitra 45 0 501,500
SMART Tbk 850 0 0
Sona Topas 250 0 1,114,000
Sorini 975 0 0
Squib Indonesia 10,500 0 0
Squibb Indonesia 10,500 0 0
Steady Safe Tbk 125 0 0
Suba Indah Tbk 35 0 0
Sucaco Tbk 925 0 0
Sumalindo Lestari 95 0 15,000
Sumi Indo Kabel 410 0 0
Summarecon Agung 600 0 10,500
Summitplast 175 0 0
Sunson Textile 330 -20 61,500
Suparma Tbk 95 0 0
Surabaya Agung 65 0 0
Surya Dumai 450 0 0
Surya Hidup Satwa 1,400 0 0
Surya Intrindo 900 -25 120,000
Surya Semesta 120 0 0
Surya Toto 5,500 0 0
Suryainti Permata 110 0 0
Suryamas 55 -10 2,500
Telkom 3,950 -50 18,735,500
Tembaga Mulia 2,400 0 0
Tempo Inti Media 255 0 0
Tempo Scan 6,050 150 68,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 350 0 0
Tigaraksa Satria 4,500 0 0
Timah Tbk 575 -25 603,500
Tira Austenite 2,000 0 0
Tirta Mahakam 145 0 5,000
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 165 -5 2,801,500
Trimegah 65 -5 2,200,000
Tunas Baru 275 0 0
Tunas Ridean Tbk 360 5 2,072,000
Ultra Jaya Milk 750 0 15,500
Unggul Indah 1,325 0 55,000
Unilever 22,800 -550 23,500
United Capital 425 -100 15,075,500
United Tractors 550 0 531,500
Voksel Electric 130 0 0
Wahana Jaya 110 0 0
Wahana Phonix 45 0 0
Wicaksana 115 0 0
Zebra Nusantara 95 0 7,500
---------------------------------------------------------------------
Composite Index : 513.73
Previous : 520.47
Total trading volume : 404,441,521
Total trading value : Rp334,8 billion
----------------------------------------------------------------------