JP/15/N00

JP/15/N00

Stock prises on the Jakarta Stock Exchange (in rupiah) on June 6, 2002: ----------------------------------------------------------------------- Shares Close Change Trading

Volume ----------------------------------------------------------------------- Abdi Bangsa Tbk 370 -5 75,000 Ades Alfindo Tbk 1,100 0 0 Adindo Foresta 55 0 0 AGIS Tbk 125 0 265,000 Akbar Indo Makmur 365 0 0 Alakasa 150 0 0 Alfa Retailindo 775 0 80,000 Alter Abadi Tbk 40 0 0 Alumindo Light 625 0 1,000 Andhi Chandra 330 0 0 Aneka Kimia Raya 1,000 25 47,500 Aneka Tambang 1,175 0 50,000 Anta Express Tour 440 5 5,198,000 Anugrah Tambak 190 -10 2,500 Apac Citra 195 -10 2,500 Aqua Golden 44,000 0 0 Argha Karya Prima 280 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 100 0 182,500 Aryaduta Hotels 175 0 0 Asahimas Flat 1,375 25 132,000 Asia Intiselera 195 0 0 Asia Kapitalindo 435 -5 100,000 Asiana 60 0 150,000 Asiaplast 35 0 370,000 Astra 4,150 -175 5,435,000 Astra Agro 2,025 -25 2,404,000 Astra Graphia Tbk 450 -15 4,521,000 Astra Otoparts 1,950 -50 276,500 Asuransi Bina 275 0 0 Asuransi Bintang 435 0 30,500 Asuransi Dayin 185 -25 625,000 Asuransi Harta 1,500 0 0 Asuransi Ramayana 675 25 11,000 Bahtera Adimina 280 0 0 Bakrie Finance 15 0 0 Bakrie Sumatra 175 0 0 Bakrie & Brothers 20 5 1,050,500 Bakrieland 20 0 126,500 BII 20 0 1,360,000 Bank Arta Niaga 700 0 0 Bank Bali Tbk 55 0 25,000 Bank Buana 975 0 0 Bank Central Asia 2,700 -25 4,845,000 Bank CIC 100 -5 50,000 Bank Danamon Tbk 470 -10 20,000 Bank Danpac Tbk 625 0 0 Bank Eksekutif 110 0 0 Bank Global 95 0 0 Bank Lippo Tbk 70 5 14,460,000 Bank Mayapada Tbk 170 0 0 Bank Mega Tbk 850 0 0 Bank Negara 155 -5 680,000 Bank Niaga Tbk 75 0 8,560,000 Bank NISP Tbk 440 10 3,460,000 Bank Nusantara 750 0 0 Bank Pan 600 0 7,690,000 Bank Pikko Tbk 250 0 0 Bank Swadesi Tbk 330 0 20,000 Bank Universal 20 0 880,000 Bank Victoria Int 45 0 0 Barito Pacific 75 0 0 BAT Indonesia Tbk 9,700 -50 10,000 Bayer Indonesia 4,100 0 0 Bayer Indonesia 8,750 0 0 Bayu Buana Tbk 175 0 0 BBL Dharmala 55 0 0 Bentoel 285 -5 48,925,000 Berlian Laju 650 0 198,500 Berlina Tbk 1,750 -25 17,000 Betonjaya 130 -5 10,000 BFI Finance 350 0 60,000 Bhakti Capital 255 0 0 Bhakti Investama 405 0 105,000 Bhuwanatala Indah 35 0 259,500 Bimantara Citra 2,800 -75 143,000 Bintang Mitra 95 0 0 Branta Mulia Tbk 675 0 0 Budi Acid Jaya 165 -5 72,500 Bukaka Teknik 305 0 0 Bukit Sentul Tbk 130 0 0 Bumi Resources 40 0 1,505,000 Cahaya Kalbar Tbk 200 0 0 Centex 6,350 0 0 Central 15 0 27,500 Centrin Online 475 0 0 Centris Multi 380 0 0 Charoen Pokphand 500 5 34,000 Cipendawa 200 0 0 Cipta Panelutama 600 0 2,500 Ciptojaya 80 -5 10,000 Ciputra 110 0 87,500 Ciputra Surya Tbk 125 5 1,349,000 Citatah Industri 150 -15 924,000 Citra Marga 335 -40 1,108,500 Citra Tubindo Tbk 7,900 0 0 Clipan Finance 205 -5 366,500 Colorpak 400 -10 200,000 CP. Prima Tbk 375 -20 5,000 Daeyu Orchid 105 0 0 Danasupra 185 0 0 Dankos 600 0 24,500 Darya-Varia 410 0 15,000 Davomas Abadi Tbk 525 25 137,000 Daya Sakti Unggul 100 0 0 Delta Djakarta 10,600 -50 25,000 Dharma Samudera 150 0 11,435,500 Dharmala Intiland 50 0 965,000 Duta Anggada 105 0 16,500 Duta Pertiwi 430 -30 100,000 Duta Pertiwi Tbk 325 0 0 Dynaplast Tbk 1,150 0 3,410,000 Dyviacom 80 5 56,000 Ekadharma Tape 625 0 5,000 Enseval Putra 470 -5 227,000 Eratex Djaja 420 -60 30,000 Eterindo 75 -5 38,000 Ever Shine 340 -5 645,000 Fajar Surya 445 0 0 Fast Food 650 0 0 Fatrapolindo Nusa 495 0 16,588,500 Fishindo Kusuma 170 0 355,000 Fortune Indonesia 1,225 0 0 Fortune Mate 1,125 -25 126,000 Gajah Tunggal Tbk 240 -25 1,767,000 Goodyear 5,200 0 0 Gowa Makassar 600 0 0 Great River 400 0 4,000 GT Investama 40 0 0 GT Kabel 90 0 0 GT Petrochem 190 0 0 Gudang Garam Tbk 10,700 -200 1,000,000 H M Sampoerna Tbk 4,275 -50 2,492,000 Hanson Industri 30 0 2,500 Hero Supermarket 1,450 -25 20,000 Hexindo 1,475 0 21,000 Hotel Sahid Jaya 125 0 0 Humpuss Intermoda 1,525 -25 1,075,500 Igarjaya Tbk 115 0 200,000 Indah Kiat Pulp & Paper 210 -5 7,051,000 Indal Aluminium 305 0 0 Indo Citra 200 0 0 Indocement 850 0 429,500 Indoexchange Dot 55 0 0 Indofarma Tbk 295 0 2,578,500 Indofood Sukses 1,050 -25 21,050,500 Indomobil Sukses 700 0 0 Indonesia Prima 115 0 1,000 Indorama 675 -25 75,000 Indosat Tbk 11,450 -300 2,513,500 Indosiar Visual 950 0 11,121,500 Indospring Tbk 550 0 0 Infoasia 500 0 600,000 Intanwijaya 600 0 196,500 Integrasi 95 0 29,000 Inter Delta Tbk 205 0 0 International 6,000 0 0 Inter-Pacific 30 0 0 Intikeramik 115 -10 12,500 Intraco Penta Tbk 375 -50 1,500 Itamaraya Gold 600 0 0 Jaka Artha Graha 275 -5 11,690,000 Jakarta Int'l 1,025 0 522,500 Jakarta Kyoei 35 0 40,000 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 130 -10 5,000 Jasuindo Tiga 355 0 343,500 Jaya Pari Steel 150 0 0 Jaya Real 490 15 65,000 Jembo Cable 325 5 10,000 Kabelindo Murni 145 -35 2,433,500 Kalbe Farma Tbk 380 -5 369,000 Karka Yasa 30 0 110,500 Karwell Indonesia 460 0 0 Kasogi 35 5 520,000 Kawasan Industri 150 5 585,500 Kedaung Indah Can 400 0 0 Kedawung Setia 195 -5 6,000 Keramika 175 0 0 Kimia Farma Tbk 305 0 2,466,000 Komatsu Indonesia 975 -75 40,000 Kopitime Dot Com 20 0 6,500,500 Kridaperdana 75 0 0 Kurnia Kapuas 260 5 30,000 Lamicitra 125 0 0 Langgeng Makmur 85 0 0 Lapindo Packaging 480 -15 5,000 Lautan Luas Tbk 315 0 1,174,000 Limas Stokhomindo 650 -25 102,500 Lion Mesh P. Tbk 2,475 0 0 Lion Metal Works 850 0 0 Lippo Cikarang 190 10 147,500 Lippo E-NET Tbk 65 0 201,500 Lippo General 490 0 0 Lippo Karawaci 245 0 0 Lippo Land 675 0 0 Lippo Securities 45 0 294,000 Makindo Tbk 2,500 0 103,000 Mandom Indonesia 2,000 -350 10,000 Manly Unitama 110 0 0 Mas Murni 20 0 250,000 Mas Murni Tbk 700 0 0 Maskapai 160 0 0 Matahari Putra 650 25 7,198,500 Mayora Indah Tbk 500 25 1,000 Medco Energi 1,475 -25 889,000 Merck Indonesia 16,050 0 5,500 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 190 -5 6,203,500 Millennium 120 0 0 Mitra Rajasa Tbk 85 0 135,000 Miwon Indonesia 1,250 0 0 Modern Photo Film 675 25 1,000 Modernland Realty 55 0 4,500 Mulia Industrindo 190 0 95,500 Mulialand Tbk 1,600 0 0 Multi Agro 500 0 0 Multi Bintang 35,550 0 0 Multi Prima 575 0 0 Multibreeder 115 0 0 Multipolar Tbk 300 0 2,888,500 Mustika Ratu Tbk 2,700 0 0 Nipress Tbk 700 0 0 Pabrik Kertas 200 0 0 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 95 0 0 Pan Brothers Tex 1,800 0 0 Panasia 210 0 0 Panasia Filament 110 0 0 Panca Wiratama 45 -5 20,000 Panin Insurance 220 -10 25,000 Panin Life Tbk 435 -5 553,000 Panin Sekuritas 295 0 0 Panorama 925 0 245,500 Pelangi Indah 100 -5 40,500 Perdana Bangun 310 0 0 Petrosea Tbk 2,600 -50 9,500 Pioneerindo 400 0 0 Plastpack Prima 80 0 34,500 Plaza Indonesia 1,300 0 0 Polysindo Eka 25 -5 10,500 Pool Asuransi 1,250 0 0 PP London 320 -15 1,175,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 230 0 0 Primarindo Asia 1,075 0 4,000,000 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya 25 0 0 Pyridam Farma Tbk 365 -50 30,192,500 Ramayana Lestari 3,850 -25 1,000,500 Reksadana Perdana 230 -10 5,000 Ricky Putra 130 0 0 Rig Tenders Tbk 4,625 0 0 Rimo Catur 155 0 11,500 Ristia Bintang 85 0 0 Roda Panggon 180 0 0 Roda Vivatex Tbk 1,150 0 0 Ryane Adibusana 190 -15 25,000 Saham Seri B 5 0 3,006,000 Saham Seri B 5,000 0 0 Samudera 3,500 0 0 Sarasa Nugraha 70 0 163,000 Sari Husada Tbk 15,000 0 0 Schering Plough 13,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,575 0 0 Semen Cibinong 285 0 399,000 Semen Gresik 9,250 -400 548,000 Sepatu Bata Tbk 25,000 -1,000 2,000 Siantar TOP Tbk 325 0 65,000 Sierad Produce 45 5 594,500 Siloam Health 160 5 688,000 Sinar Mas 150 0 23,000 Siwani Makmur Tbk 275 20 20,000 Siwani Trimitra 45 0 501,500 SMART Tbk 850 0 0 Sona Topas 250 0 1,114,000 Sorini 975 0 0 Squib Indonesia 10,500 0 0 Squibb Indonesia 10,500 0 0 Steady Safe Tbk 125 0 0 Suba Indah Tbk 35 0 0 Sucaco Tbk 925 0 0 Sumalindo Lestari 95 0 15,000 Sumi Indo Kabel 410 0 0 Summarecon Agung 600 0 10,500 Summitplast 175 0 0 Sunson Textile 330 -20 61,500 Suparma Tbk 95 0 0 Surabaya Agung 65 0 0 Surya Dumai 450 0 0 Surya Hidup Satwa 1,400 0 0 Surya Intrindo 900 -25 120,000 Surya Semesta 120 0 0 Surya Toto 5,500 0 0 Suryainti Permata 110 0 0 Suryamas 55 -10 2,500 Telkom 3,950 -50 18,735,500 Tembaga Mulia 2,400 0 0 Tempo Inti Media 255 0 0 Tempo Scan 6,050 150 68,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 350 0 0 Tigaraksa Satria 4,500 0 0 Timah Tbk 575 -25 603,500 Tira Austenite 2,000 0 0 Tirta Mahakam 145 0 5,000 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 165 -5 2,801,500 Trimegah 65 -5 2,200,000 Tunas Baru 275 0 0 Tunas Ridean Tbk 360 5 2,072,000 Ultra Jaya Milk 750 0 15,500 Unggul Indah 1,325 0 55,000 Unilever 22,800 -550 23,500 United Capital 425 -100 15,075,500 United Tractors 550 0 531,500 Voksel Electric 130 0 0 Wahana Jaya 110 0 0 Wahana Phonix 45 0 0 Wicaksana 115 0 0 Zebra Nusantara 95 0 7,500 --------------------------------------------------------------------- Composite Index : 513.73 Previous : 520.47 Total trading volume : 404,441,521 Total trading value : Rp334,8 billion ----------------------------------------------------------------------