JP/14/M00

JP/14/M00

Stock prices in the Jakarta Stocx Exchange (in rupiah) on May 2, 2003
______________________________________________________________________
Shares Close Change Trading

Volume
________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 700 0 0
Adindo Foresta 50 0 0
AGIS Tbk 70 0 1,898,500
Akbar Indo Makmur 130 0 0
Alakasa Industrindo 115 -25 500
Alfa Retailindo Tbk 675 -25 77,500
Alter Abadi Tbk 10 0 0
Alumindo Light 165 -5 45,000
Andhi Chandra 450 0 0
Aneka Kimia Raya 475 0 10,000
Aneka Tambang 825 100 17,111,000
Anta Express Tour & Travel 150 0 0
Anugrah Tambak 100 0 0
Apac Citra 105 10 275,500
Apexindo Pratama 380 5 71,000
Aqua Golden 44,500 0 0
Argha Karya Prima 180 0 0
Argo Pantes Tbk 700 0 0
Arona Binasejati 675 0 2,210,500
Artha Pacific 825 0 0
Artha Securities 275 0 0
Arwana Citramulia 95 5 1,000
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 1,325 -25 65,500
Asia Intiselera Tbk 270 0 237,500
Asia Kapitalindo 390 0 3,500
Asiana 25 0 50,500
Asiaplast 25 5 2,943,500
Astra Agro Lestari 1,575 50 10,072,500
Astra Graphia Tbk 345 -10 3,816,000
Astra Int'l 3,025 -25 2,095,500
Astra Otoparts Tbk 1,500 -25 70,500
Asuransi Bina Dana 225 0 0
Asuransi Bintang 360 -10 448,000
Asuransi Dayin 165 0 0
Asuransi Harta Aman 3,550 0 0
Asuransi Ramayana 575 0 0
Bahtera Adimina 165 10 55,500
Bakrie Finance 470 0 0
Bakrie Sumatra 180 0 419,000
Bakrie & Brothers 10 -5 69,500
Bakrieland 25 5 142,500
Bank Arta Niaga 925 0 22,500
Bank Buana 625 0 0
Bank Bumiputera 135 -25 499,500
Bank Central Asia 2,425 0 1,051,000
Bank CIC 115 -5 25,000
Bank Danamon Tbk 1,375 -25 351,500
Bank Danpac Tbk 500 0 500
Bank Eksekutif 95 10 54,000
Bank Global 95 -5 123,500
Bank Int'l Indonesia 85 0 2,808,500
Bank Kesawan Tbk 675 0 0
Bank Lippo Tbk 420 -5 3,206,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 -25 6,000
Bank Negara 115 0 11,067,000
Bank Niaga Tbk 40 0 3,014,000
Bank NISP Tbk 210 0 253,000
Bank Nusantara 550 0 0
Bank Pan Indonesia 230 -10 23,359,500
Bank Permata Tbk 30 0 1,671,000
Bank Pikko Tbk 185 0 0
Bank Swadesi Tbk 300 0 0
Bank Victoria Int'l 40 -5 155,000
Barito Pacific 125 0 1,183,000
BAT Indonesia Tbk 9,200 0 500
Bayer Indonesia SB 4,200 0 500
Bayer Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 40 0 0
BBL Danatama 75 0 0
Bentoel 115 0 4,494,000
Berlian Laju Tanker 525 0 28,500
Berlina Tbk 1,425 0 49,000
Betonjaya Manunggal 145 0 0
BFI Finance 340 40 500
Bhakti Capital 230 0 0
Bhakti Investama 350 5 182,500
Bhuwanatala Indah 20 -5 1,215,000
Bimantara Citra Tbk 2,675 -25 126,000
Bintang Mitra 70 10 63,000
Branta Mulia Tbk 550 0 0
Bristol-Myers 9,100 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 95 -5 3,900,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 110 5 1,000
Bumi Resources Tbk 25 0 277,500
Cahaya Kalbar Tbk 230 -5 742,500
Centex (Saham ) 5,100 0 0
Central Korporindo 5 0 175,000
Centrin Online Tbk. 400 0 0
Centris Multi 280 -45 500
Charoen Pokphand 405 -5 191,500
Cipendawa 250 0 0
Cipta Panelutama 650 0 0
Ciptojaya 50 0 344,500
Ciputra Development 120 -5 3,544,500
Ciputra Surya Tbk 140 10 23,462,000
Citatah Industri 65 0 2,428,500
Citra Marga 395 5 734,500
Citra Tubindo Tbk 8,050 0 0
Clipan Finance 160 -15 5,637,500
Colorpak Indonesia 385 5 137,500
CP. Prima Tbk 315 0 0
Daeyu Orchid 65 -5 21,000
Danasupra 120 0 0
Dankos Laboratories 725 25 399,000
Darya-Varia 650 0 0
Davomas Abadi Tbk 120 0 0
Daya Sakti Unggul 80 0 0
Delta Djakarta Tbk 8,500 -500 2,500
Dharma Samudera 65 0 707,500
Dharmala Intiland 40 0 1,692,500
Duta Anggada Realty 85 0 95,000
Duta Pertiwi 235 -5 50,000
Duta Pertiwi Tbk 525 45 1,428,500
Dynaplast Tbk 1,100 -75 792,500
Dyviacom Intrabumi 65 15 10,500
Ekadharma Tape 550 -25 35,000
Enseval Putra 575 0 524,000
Equity Development 50 -5 1,000
Eratex Djaja 200 0 0
Eterindo Wahanatama 65 -5 160,000
Ever Shine Textile 80 0 0
Fajar Surya Wisesa 455 -20 212,500
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 400 0 0
Fishindo Kusuma 150 0 254,000
Fortune Indonesia 280 0 0
Fortune Mate 150 0 50,000
Gajah Tunggal Tbk 305 0 1,468,500
Gema Grahasarana 115 0 1,042,000
Goodyear Indonesia 3,600 -150 5,500
Gowa Makassar 225 0 0
Great River 575 25 60,000
GT Kabel Indonesia 115 0 2,313,500
GT Petrochem 295 0 242,500
Gudang Garam Tbk 8,400 -250 842,000
H M Sampoerna Tbk 3,425 -150 3,005,500
Hanson Industri 40 5 22,500
Hero Supermarket 950 0 13,500
Hexindo Adiperkasa 525 0 56,000
Hotel Sahid Jaya 105 -5 77,500
Humpuss Intermoda 950 0 0
Igarjaya Tbk 100 5 5,234,500
Inco 6,600 -100 500
Indah Kiat Pulp & Paper 385 0 51,767,000
Indal Aluminium 120 -5 30,000
Indo Citra Finance 110 0 0
Indocement Tunggal 975 -25 900,000
Indoexchange Tbk 5 0 0
Indofarma Tbk 225 -5 8,903,500
Indofood Sukses 700 -25 2,117,500
Indomobil Sukses 800 -50 5,000
Indonesia Prima 65 -25 23,000
Indorama Syntetics 455 0 0
Indosat Tbk 8,450 -150 1,988,500
Indosiar Visual Mandiri 575 0 1,027,500
Indospring Tbk 675 -75 3,000
Infoasia Teknologi 500 100 55,000
Intanwijaya 260 0 167,000
Integrasi Teknologi 65 5 110,000
Inter Delta Tbk 195 0 0
Inter-Pacific Bank 15 0 0
Inti Indah Karya 1,375 0 0
Intikeramik 110 -5 15,000
Intraco Penta Tbk 305 0 0
Jaka Artha Graha 30 0 4,195,000
Jakarta Int'l Hotel 500 -25 50,000
Jakarta Kyoei Steel 45 5 1,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 100 -10 172,500
Jasuindo Tiga 320 -10 635,000
Jaya Pari Steel 155 0 0
Jaya Real Property 365 0 75,000
Jembo Cable Company 575 0 1,500
Kabelindo Murni Tbk 70 0 0
Kalbe Farma Tbk 440 25 61,394,500
Karka Yasa Profilia 25 0 79,000
Karwell Indonesia 325 0 0
Kasogi 15 0 7,749,500
Kawasan Industri 60 0 3,192,500
Kedaung Indah Can 370 0 0
Kedawung Setia 175 0 485,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 205 0 2,926,000
Komatsu Indonesia 1,100 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 115 0 347,500
Kridaperdana 55 0 45,500
Kurnia Kapuas Utama 110 20 12,500
Lamicitra Nusantara 50 5 22,500
Langgeng Makmur 55 0 0
Lapindo 400 20 3,000
Lautan Luas Tbk 210 10 3,414,500
Limas Stokhomindo 1,025 -25 398,000
Lion Mesh P. Tbk 400 0 0
Lion Metal Works 800 0 0
Lippo Cikarang Tbk 105 0 0
Lippo E-NET Tbk 30 -5 73,500
Lippo General 260 -10 5,000
Lippo Karawaci Tbk 180 -5 500
Lippo Land 575 0 0
Lippo Securities 25 0 1,290,000
Makindo Tbk 1,250 0 0
Mandom Indonesia 1,850 25 16,500
Manly Unitama 75 0 0
Mas Murni Indonesia 20 0 103,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 125 0 45,000
Matahari Putra Prima 500 0 322,500
Mayora Indah Tbk 625 -25 463,500
Medco Energi 1,350 0 610,500
Merck Tbk 9,800 0 0
Metamedia 50 5 50,000
Metro Supermarket 925 0 0
Metrodata 115 5 7,688,000
Millennium 95 0 500
Mitra Rajasa Tbk 65 5 1,560,000
Modern Photo Film 450 -15 217,500
Modernland Realty 40 0 65,000
Mulia Industrindo 175 15 7,840,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 675 0 0
Multi Bintang 30,000 0 7,000
Multi Prima 600 0 0
Multibreeder 95 0 0
Multipolar Tbk 205 5 9,887,500
Mustika Ratu Tbk 550 0 13,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 425 15 16,432,000
Pacific Utama Tbk 200 0 2,500
Pakuwon Jati Tbk 80 20 45,000
Pan Brothers Tex 300 0 103,500
Panasia Indosyntec 285 35 116,500
Panasia Filament 90 0 0
Panca Wiratama 30 0 0
Panin Insurance Tbk 225 -5 2,414,500
Panin Life Tbk 215 0 137,500
Panin Sekuritas Tbk 155 -5 162,500
Panorama 600 0 123,000
Pelangi Indah 60 0 0
Perdana Bangun 265 0 0
Petrosea Tbk 1,975 25 6,000
Pioneerindo Gourmet 475 0 0
Plastpack Prima 40 5 925,000
Plaza Indonesia 3,500 0 0
Polysindo Eka 25 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 410 30 6,394,000
Prasidha Aneka 80 0 27,000
Prima Alloy Steel 225 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 175 -10 3,500
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 275 -5 20,000
Ramayana Lestari 2,550 -50 693,000
Ricky Putra 60 5 5,000
Rig Tenders Tbk 3,375 0 0
Rimo Catur Lestari 85 -5 15,000
Ristia Bintang 55 5 490,000
Roda Panggon 115 20 24,052,000
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 5 0 0
Saham Seri B Hanson 5 0 125,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,000 0 0
Sarasa Nugraha Tbk 50 0 1,827,500
Sari Husada Tbk 10,000 0 0
Schering Plough 6,750 0 0
Sekar Laut Tbk 225 0 0
Selamat Sempurna 1,700 100 1,500
Semen Cibinong Tbk 225 -5 6,344,500
Semen Gresik 7,550 -50 102,000
Sepatu Bata Tbk 16,500 0 0
Siantar TOP Tbk 210 -10 60,000
Sierad Produce Tbk 20 5 14,490,500
Siloam Health Care 80 0 11,000
Sinar Mas 525 0 6,500
Siwani Makmur Tbk 155 -5 405,000
Siwani Trimitra Tbk 20 0 0
SMART Tbk 1,250 0 85,000
Sona Topas Tourism 95 0 520,500
Sorini Corporation 500 25 2,500
Steady Safe Tbk 85 0 100,000
Suba Indah Tbk 30 0 25,000
Sucaco Tbk 950 0 0
Sugi Samapersada 250 5 262,500
Sumalindo Lestari 75 15 242,500
Sumi Indo Kabel Tbk 300 0 0
Summarecon Agung 135 5 2,285,500
Summitplast Tbk 150 -10 30,000
Sunson Textile 185 15 135,000
Suparma Tbk 80 0 0
Surabaya Agung 65 0 0
Surya Citra Media 475 -25 25,500
Surya Dumai 445 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 370 -5 100,000
Surya Semesta 105 -5 2,414,500
Surya Toto 5,500 0 0
Suryainti Permata 75 5 2,006,500
Suryamas Dutamakmur 30 0 10,500
Tambang Batubara 575 0 947,500
Telkom 4,050 -50 12,766,500
Tembaga Mulia 2,250 0 0
Tempo Inti Media 95 5 500
Tempo Scan Pacific 5,150 -250 62,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,700 0 0
Tifico Tbk 195 0 0
Tigaraksa Satria 3,200 0 0
Timah Tbk 750 25 1,600,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 115 -10 10,000
Toko Gunung Agung 300 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 170 0 1,442,500
Trimegah Securities 55 -5 10,000
Trust Finance 175 0 0
Tunas Baru Lampung 140 0 0
Tunas Ridean Tbk 285 0 421,000
Ultra Jaya Milk Tbk 500 0 28,500
Unggul Indah Cahaya 1,200 0 0
Unilever Indonesia 21,300 200 1,500
United Capital 205 0 25,000
United Tractors Tbk 400 0 15,948,500
Voksel Electric Tbk 110 0 0
Wahana Jaya Perkasa 60 0 0
Wahana Phonix 40 0 942,500
Wicaksana Overseas 85 0 500
Zebra Nusantara Tbk 70 0 0
___________________________________________________________________________
Composite Index : 447.81
Previous : 452.19
Total trading volume : 541,836,640
Total trading value : Rp 252.1bilion
_____________________________________________________________________________