JP/12/JSX
JP/12/JSX
.pl
.rm
Stock prices on the Jakarta Stock Exchange (in Rupiah) on Feb. 11, 2002
------------------------------------------------------------------
Shares Close Change Volume
------------------------------------------------------------------
Ades Alfindo 1,150 0 0
Adindo Foresta 65 -10 11,000
AGIS 120 -5 400,000
Akbar Indo Makmur 250 0 0
Alakasa 235 0 0
Alfa Retailindo 750 0 11,500
Alter Abadi 50 0 0
Alumindo Light 575 25 4,500
Andhi Chandra 330 0 0
Aneka Kimia Raya 500 0 0
Aneka Tambang 1,000 0 1,176,000
Anta Express Tour 445 -15 6,448,500
Apac Citra 200 -10 35,000
Aqua Golden 40,000 0 0
Argha Karya Prima 200 0 0
Argo Pantes 700 0 0
Arwana Citramulia 90 0 198,500
Aryaduta Hotels 150 0 0
Asahimas Flat 1,100 0 0
Asia Intiselera 160 0 0
Asia Kapitalindo 475 0 216,000
Asiana 60 0 100,000
Asiaplast 50 5 349,500
Astra 2,575 50 10,169,000
Astra Agro 1,075 -25 138,000
Astra Graphia 410 -10 4,957,500
Astra Otoparts 1,575 -50 643,000
Asuransi Bina 290 0 0
Asuransi Bintang 400 0 0
Asuransi Dayin 260 0 0
Asuransi Harta 2,000 0 0
Asuransi Ramayana 800 0 0
Bahtera Adimina 300 20 92,500
Bakrie Finance 20 0 0
Bakrie Sumatra 175 -10 15,000
Bakrie & Brothers 40 0 0
Bakrieland 30 0 1,000
Bank Int'l Indonesia 20 -5 4,075,000
Bank Arta Niaga 650 0 0
Bank Bali 40 0 135,000
Bank Buana 900 0 0
Bank Central Asia 1,950 25 13,735,000
Bank CIC 125 0 0
Bank Danamon 270 -10 165,000
Bank Danpac 750 0 0
Bank Eksekutif 100 0 0
Bank Global 90 0 0
Bank Lippo 45 5 20,000
Bank Mayapada 170 0 0
Bank Mega 850 0 0
Bank Negara 105 5 80,000
Bank Niaga 80 5 7,355,000
Bank NISP 230 0 0
Bank Nusantara 650 0 0
Bank Pan 265 5 1,635,000
Bank Pikko 300 0 0
Bank Universal 20 0 70,000
Bank Victoria Int 30 0 0
Barito Pacific 75 0 0
BAT Indonesia 7,800 0 0
Bayer Indonesia 3,750 0 0
Bayer Indonesia 7,200 -250 1,000
Bayu Buana 165 0 0
BBL Dharmala 45 0 15,000
Bentoel 155 0 27,659,000
Berlian Laju 525 -25 1,041,500
Berlina 1,250 -25 119,000
Betonjaya 180 0 0
BFI Finance 135 0 88,500
Bhakti Capital 230 0 0
Bhakti Investama 280 0 99,000
Bhuwanatala Indah 30 0 587,000
Bimantara Citra 1,800 -50 66,000
Bintang Mitra 75 -5 25,000
Branta Mulia 600 25 1,500
Budi Acid Jaya 130 0 497,500
Bukaka Teknik 175 0 0
Bukit Sentul 135 0 252,000
Bumi Resources 35 0 413,000
Cahaya Kalbar 175 5 43,000
Centex 5,000 0 0
Central 255 5 155,000
Centrin Online 600 -25 30,000
Centris Multi 360 0 0
Charoen Pokphand 410 0 10,000
Cipendawa 260 0 0
Ciptojaya 85 0 0
Ciputra 80 0 0
Ciputra Surya 105 0 18,000
Citatah Industri 115 0 0
Citra Marga 345 0 25,000
Citra Tubindo 7,900 0 0
Clipan Finance 125 0 100,000
Colorpak 455 -5 265,500
CP. Prima 445 20 7,500
Daeyu Orchid 85 0 0
Danasupra 185 0 0
Dankos 625 0 330,500
Darya-Varia 460 -10 11,000
Davomas Abadi 340 0 0
Daya Sakti Unggul 100 0 2,000
Delta Djakarta 8,000 0 0
Dharma Samudera 280 0 1,600,500
Dharmala Intiland 45 0 0
Duta Anggada 95 0 50,000
Duta Pertiwi 290 0 0
Duta Pertiwi 440 0 0
Dynaplast 700 0 215,500
Dyviacom 95 0 0
Ekadharma Tape 465 0 0
Enseval Putra 355 0 354,000
Eratex Djaja 475 40 2,500
Eterindo 80 0 0
Ever Shine 320 0 367,500
Fajar Surya 425 -25 50,000
Fast Food 775 0 0
Fishindo Kusuma 140 0 0
Fortune Indonesia 445 0 1,143,000
Fortune Mate 725 -25 42,500
Gajah Tunggal 160 -5 710,000
Goodyear 4,200 0 0
Gowa Makassar 600 0 0
Great River 425 0 0
GT Investama 25 0 0
GT Kabel 65 0 0
GT Petrochem 125 0 0
Gudang Garam 10,650 50 790,000
H M Sampoerna 4,200 50 2,786,000
Hanson Industri 35 -5 2,000
Hero Supermarket 700 0 10,000
Hexindo 1,000 -25 211,000
Hotel Sahid Jaya 120 20 1,500
Humpuss Intermoda 775 0 0
Igarjaya 75 -5 27,500
INCO 5,000 0 12,000
Indah Kiat Pulp & Paper 315 0 0
Indal Aluminium 275 -10 20,000
Indo Citra 170 0 0
Indocement 850 0 132,500
Indoexchange Dot 75 -5 5,000
Indofarma 225 15 25,648,500
Indofood Sukses 725 25 5,388,000
Indomobil Sukses 700 0 0
Indonesia Prima 1,200 0 0
Indorama 500 -50 151,500
Indosat 10,350 350 667,000
Indosiar Visual 650 0 171,000
Indospring 400 0 0
Infoasia 825 0 350,000
Intanwijaya 480 0 0
Integrasi 90 0 359,000
Inter Delta 230 0 0
Inter-Pacific 80 0 0
Intikeramik 135 0 0
Intraco Penta 320 0 0
Itamaraya Gold 600 0 0
Jaka Artha Graha 975 -25 1,899,000
Jakarta Int l 500 0 52,000
Jakarta Kyoei 30 0 40,000
Jakarta Setiabudi 1,300 0 0
JAPFA 110 0 25,000
Jaya Pari Steel 85 0 0
Jaya Real 420 -10 9,000
Jembo Cable 340 0 0
Kabelindo Murni 100 0 76,000
Kalbe Farma 305 -5 2,277,500
Karka Yasa 35 0 12,000
Karwell Indonesia 455 5 1,500
Kasogi 40 0 0
Kawasan Industri 145 0 485,000
Kedaung Indah Can 345 0 0
Kedawung Setia 265 0 0
Keramika 175 0 0
Kimia Farma 220 0 7,428,000
Komatsu Indonesia 950 -25 22,500
Kopitime Dot Com 70 -10 127,000
Kridaperdana 85 0 0
Kurnia Kapuas 285 0 0
Lamicitra 185 -20 8,808,000
Langgeng Makmur 75 -10 50,000
Lapindo Packaging 550 25 42,000
Lautan Luas 305 5 75,000
Limas Stokhomindo 500 -25 74,500
Lion Mesh P. 700 0 0
Lion Metal Works 650 0 0
Lippo Cikarang 170 5 4,000
Lippo E-NET 65 0 680,000
Lippo General 330 0 0
Lippo Karawaci 250 0 0
Lippo Land 950 0 0
Lippo Securities 45 -5 75,500
Makindo 2,950 -75 192,000
Mandom Indonesia 1,875 0 0
Manly Unitama 85 5 25,000
Mas Murni 25 0 0
Mas Murni 700 0 0
Maskapai 130 0 7,000
Matahari Putra 525 0 320,000
Mayora Indah 375 0 50,000
Medco Energi 1,425 0 1,106,500
Merck Indonesia 11,250 0 0
Metamedia 80 0 0
Metro Supermarket 925 0 0
Metrodata 125 0 585,500
Millennium 130 0 0
Mitra Rajasa 65 0 1,000
Miwon Indonesia 850 0 0
Modern Photo Film 550 25 55,500
Modernland Realty 50 0 16,500
Mulia Industrindo 160 -5 95,500
Mulialand 1,000 0 0
Multi Agro 495 0 0
Multi Bintang 22,000 0 0
Multi Prima 750 0 0
Multibreeder 95 0 0
Multipolar 280 0 6,261,500
Mustika Ratu 1,425 0 48,500
Nipress 600 0 0
Pabrik Kertas 185 0 0
Pacific Utama 255 0 0
Pakuwon Jati 75 0 0
Pan Brothers Tex 975 -25 3,000
Panasia 200 0 0
Panasia Filament 175 0 0
Panca Overseas 105 0 0
Panca Wiratama 65 0 0
Panin Insurance 125 -10 6,000
Panin Life 105 0 0
Panin Sekuritas 235 0 0
Panorama 900 0 111,500
Pelangi Indah 195 0 0
Perdana Bangun 205 0 0
Petrosea 1,825 0 25,000
Pioneerindo 200 0 0
Plastpack Prima 85 0 170,000
Plaza Indonesia 1,250 0 0
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London 310 10 175,500
Prasidha Aneka 65 0 0
Prima Alloy Steel 270 0 0
Primarindo Asia 1,500 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 150 0 55,000
Pudjiadi & Sons 1,425 0 0
Putra Surya 30 0 0
Pyridam Farma 355 0 732,500
Ramayana Lestari 2,700 -50 442,500
Reksadana Perdana 175 0 0
Ricky Putra 165 0 0
Rig Tenders 3,100 0 0
Rimo Catur 160 0 1,803,500
Ristia Bintang 75 0 0
Roda Panggon 405 -5 1,101,000
Roda Vivatex 1,175 0 0
Ryane Adibusana 550 0 16,500
Saham Seri B 5 0 0
Saham Seri B 5,000 0 0
Samudera 2,575 25 37,500
Sarasa Nugraha 115 0 0
Sari Husada 9,800 50 130,000
Schering Plough 25,000 0 0
Sekar Laut 400 0 0
Selamat Sempurna 1,550 0 0
Semen Cibinong 270 0 2,029,000
Semen Gresik 6,750 -250 740,000
Sepatu Bata 14,500 0 0
Siantar TOP 245 -5 50,000
Sierad Produce 45 0 0
Siloam Health 175 0 0
Sinar Mas 155 0 0
Siwani Makmur 245 -5 10,500
Siwani Trimitra 50 0 70,500
SMART 875 0 0
Sona Topas 270 10 143,500
Sorini 525 35 500
Squib Indonesia 10,500 0 0
Squibb Indonesia 10,500 0 0
Steady Safe 110 0 0
Suba Indah 30 -5 1,139,000
Sucaco 975 0 0
Sumalindo Lestari 110 0 0
Sumi Indo Kabel 725 0 0
Summarecon Agung 250 -10 265,000
Summitplast 200 0 0
Sunson Textile 375 -10 1,000
Suparma 75 0 79,000
Surabaya Agung 80 0 0
Surya Dumai 500 0 0
Surya Hidup Satwa 1,200 250 2,500
Surya Intrindo 800 -25 97,500
Surya Semesta 150 10 25,000
Surya Toto 5,500 0 0
Suryainti Permata 105 0 70,500
Suryamas 60 0 0
Telekomunikasi 3,475 25 7,772,500
Tembaga Mulia 4,000 0 0
Tempo Inti Media 220 -5 10,500
Tempo Scan 4,450 50 217,000
Texmaco Jaya 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico 325 0 0
Tigaraksa Satria 4,000 0 0
Timah 725 0 706,000
Tira Austenite 2,000 0 0
Tirta Mahakam 160 0 0
Toba Pulp Lestari 340 0 0
Toko Gunung Agung 500 0 0
Tri Polyta 1,100 0 0
Trias Sentosa 85 0 75,000
Trimegah 130 -5 20,000
Tunas Baru 290 0 263,500
Tunas Ridean 290 -5 167,500
Ultra Jaya Milk 725 0 2,500
Unggul Indah 1,450 0 0
Unilever 19,100 100 1,500
United Tractors 415 -5 839,000
Voksel Electric 200 0 0
Wahana Jaya 130 0 0
Wahana Phonix 50 0 152,500
Waniaindah Busana 1,600 0 0
Wicaksana 200 -15 20,000
Zebra Nusantara 100 0 0
------------------------------------------------------------------
Composite Index : 438.85
Previous : 436.98
Total Trading Volume : 248,884,290
Total Trading Value : Rp 170.8 billion