JP/12/JSX

.pl .rm

Stock prices on the Jakarta Stock Exchange (in Rupiah) on Feb. 11, 2002 ------------------------------------------------------------------ Shares Close Change Volume ------------------------------------------------------------------ Ades Alfindo 1,150 0 0 Adindo Foresta 65 -10 11,000 AGIS 120 -5 400,000 Akbar Indo Makmur 250 0 0 Alakasa 235 0 0 Alfa Retailindo 750 0 11,500 Alter Abadi 50 0 0 Alumindo Light 575 25 4,500 Andhi Chandra 330 0 0 Aneka Kimia Raya 500 0 0 Aneka Tambang 1,000 0 1,176,000 Anta Express Tour 445 -15 6,448,500 Apac Citra 200 -10 35,000 Aqua Golden 40,000 0 0 Argha Karya Prima 200 0 0 Argo Pantes 700 0 0 Arwana Citramulia 90 0 198,500 Aryaduta Hotels 150 0 0 Asahimas Flat 1,100 0 0 Asia Intiselera 160 0 0 Asia Kapitalindo 475 0 216,000 Asiana 60 0 100,000 Asiaplast 50 5 349,500 Astra 2,575 50 10,169,000 Astra Agro 1,075 -25 138,000 Astra Graphia 410 -10 4,957,500 Astra Otoparts 1,575 -50 643,000 Asuransi Bina 290 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 260 0 0 Asuransi Harta 2,000 0 0 Asuransi Ramayana 800 0 0 Bahtera Adimina 300 20 92,500 Bakrie Finance 20 0 0 Bakrie Sumatra 175 -10 15,000 Bakrie & Brothers 40 0 0 Bakrieland 30 0 1,000 Bank Int'l Indonesia 20 -5 4,075,000 Bank Arta Niaga 650 0 0 Bank Bali 40 0 135,000 Bank Buana 900 0 0 Bank Central Asia 1,950 25 13,735,000 Bank CIC 125 0 0 Bank Danamon 270 -10 165,000 Bank Danpac 750 0 0 Bank Eksekutif 100 0 0 Bank Global 90 0 0 Bank Lippo 45 5 20,000 Bank Mayapada 170 0 0 Bank Mega 850 0 0 Bank Negara 105 5 80,000 Bank Niaga 80 5 7,355,000 Bank NISP 230 0 0 Bank Nusantara 650 0 0 Bank Pan 265 5 1,635,000 Bank Pikko 300 0 0 Bank Universal 20 0 70,000 Bank Victoria Int 30 0 0 Barito Pacific 75 0 0 BAT Indonesia 7,800 0 0 Bayer Indonesia 3,750 0 0 Bayer Indonesia 7,200 -250 1,000 Bayu Buana 165 0 0 BBL Dharmala 45 0 15,000 Bentoel 155 0 27,659,000 Berlian Laju 525 -25 1,041,500 Berlina 1,250 -25 119,000 Betonjaya 180 0 0 BFI Finance 135 0 88,500 Bhakti Capital 230 0 0 Bhakti Investama 280 0 99,000 Bhuwanatala Indah 30 0 587,000 Bimantara Citra 1,800 -50 66,000 Bintang Mitra 75 -5 25,000 Branta Mulia 600 25 1,500 Budi Acid Jaya 130 0 497,500 Bukaka Teknik 175 0 0 Bukit Sentul 135 0 252,000 Bumi Resources 35 0 413,000 Cahaya Kalbar 175 5 43,000 Centex 5,000 0 0 Central 255 5 155,000 Centrin Online 600 -25 30,000 Centris Multi 360 0 0 Charoen Pokphand 410 0 10,000 Cipendawa 260 0 0 Ciptojaya 85 0 0 Ciputra 80 0 0 Ciputra Surya 105 0 18,000 Citatah Industri 115 0 0 Citra Marga 345 0 25,000 Citra Tubindo 7,900 0 0 Clipan Finance 125 0 100,000 Colorpak 455 -5 265,500 CP. Prima 445 20 7,500 Daeyu Orchid 85 0 0 Danasupra 185 0 0 Dankos 625 0 330,500 Darya-Varia 460 -10 11,000 Davomas Abadi 340 0 0 Daya Sakti Unggul 100 0 2,000 Delta Djakarta 8,000 0 0 Dharma Samudera 280 0 1,600,500 Dharmala Intiland 45 0 0 Duta Anggada 95 0 50,000 Duta Pertiwi 290 0 0 Duta Pertiwi 440 0 0 Dynaplast 700 0 215,500 Dyviacom 95 0 0 Ekadharma Tape 465 0 0 Enseval Putra 355 0 354,000 Eratex Djaja 475 40 2,500 Eterindo 80 0 0 Ever Shine 320 0 367,500 Fajar Surya 425 -25 50,000 Fast Food 775 0 0 Fishindo Kusuma 140 0 0 Fortune Indonesia 445 0 1,143,000 Fortune Mate 725 -25 42,500 Gajah Tunggal 160 -5 710,000 Goodyear 4,200 0 0 Gowa Makassar 600 0 0 Great River 425 0 0 GT Investama 25 0 0 GT Kabel 65 0 0 GT Petrochem 125 0 0 Gudang Garam 10,650 50 790,000 H M Sampoerna 4,200 50 2,786,000 Hanson Industri 35 -5 2,000 Hero Supermarket 700 0 10,000 Hexindo 1,000 -25 211,000 Hotel Sahid Jaya 120 20 1,500 Humpuss Intermoda 775 0 0 Igarjaya 75 -5 27,500 INCO 5,000 0 12,000 Indah Kiat Pulp & Paper 315 0 0 Indal Aluminium 275 -10 20,000 Indo Citra 170 0 0 Indocement 850 0 132,500 Indoexchange Dot 75 -5 5,000 Indofarma 225 15 25,648,500 Indofood Sukses 725 25 5,388,000 Indomobil Sukses 700 0 0 Indonesia Prima 1,200 0 0 Indorama 500 -50 151,500 Indosat 10,350 350 667,000 Indosiar Visual 650 0 171,000 Indospring 400 0 0 Infoasia 825 0 350,000 Intanwijaya 480 0 0 Integrasi 90 0 359,000 Inter Delta 230 0 0 Inter-Pacific 80 0 0 Intikeramik 135 0 0 Intraco Penta 320 0 0 Itamaraya Gold 600 0 0 Jaka Artha Graha 975 -25 1,899,000 Jakarta Int l 500 0 52,000 Jakarta Kyoei 30 0 40,000 Jakarta Setiabudi 1,300 0 0 JAPFA 110 0 25,000 Jaya Pari Steel 85 0 0 Jaya Real 420 -10 9,000 Jembo Cable 340 0 0 Kabelindo Murni 100 0 76,000 Kalbe Farma 305 -5 2,277,500 Karka Yasa 35 0 12,000 Karwell Indonesia 455 5 1,500 Kasogi 40 0 0 Kawasan Industri 145 0 485,000 Kedaung Indah Can 345 0 0 Kedawung Setia 265 0 0 Keramika 175 0 0 Kimia Farma 220 0 7,428,000 Komatsu Indonesia 950 -25 22,500 Kopitime Dot Com 70 -10 127,000 Kridaperdana 85 0 0 Kurnia Kapuas 285 0 0 Lamicitra 185 -20 8,808,000 Langgeng Makmur 75 -10 50,000 Lapindo Packaging 550 25 42,000 Lautan Luas 305 5 75,000 Limas Stokhomindo 500 -25 74,500 Lion Mesh P. 700 0 0 Lion Metal Works 650 0 0 Lippo Cikarang 170 5 4,000 Lippo E-NET 65 0 680,000 Lippo General 330 0 0 Lippo Karawaci 250 0 0 Lippo Land 950 0 0 Lippo Securities 45 -5 75,500 Makindo 2,950 -75 192,000 Mandom Indonesia 1,875 0 0 Manly Unitama 85 5 25,000 Mas Murni 25 0 0 Mas Murni 700 0 0 Maskapai 130 0 7,000 Matahari Putra 525 0 320,000 Mayora Indah 375 0 50,000 Medco Energi 1,425 0 1,106,500 Merck Indonesia 11,250 0 0 Metamedia 80 0 0 Metro Supermarket 925 0 0 Metrodata 125 0 585,500 Millennium 130 0 0 Mitra Rajasa 65 0 1,000 Miwon Indonesia 850 0 0 Modern Photo Film 550 25 55,500 Modernland Realty 50 0 16,500 Mulia Industrindo 160 -5 95,500 Mulialand 1,000 0 0 Multi Agro 495 0 0 Multi Bintang 22,000 0 0 Multi Prima 750 0 0 Multibreeder 95 0 0 Multipolar 280 0 6,261,500 Mustika Ratu 1,425 0 48,500 Nipress 600 0 0 Pabrik Kertas 185 0 0 Pacific Utama 255 0 0 Pakuwon Jati 75 0 0 Pan Brothers Tex 975 -25 3,000 Panasia 200 0 0 Panasia Filament 175 0 0 Panca Overseas 105 0 0 Panca Wiratama 65 0 0 Panin Insurance 125 -10 6,000 Panin Life 105 0 0 Panin Sekuritas 235 0 0 Panorama 900 0 111,500 Pelangi Indah 195 0 0 Perdana Bangun 205 0 0 Petrosea 1,825 0 25,000 Pioneerindo 200 0 0 Plastpack Prima 85 0 170,000 Plaza Indonesia 1,250 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London 310 10 175,500 Prasidha Aneka 65 0 0 Prima Alloy Steel 270 0 0 Primarindo Asia 1,500 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 150 0 55,000 Pudjiadi & Sons 1,425 0 0 Putra Surya 30 0 0 Pyridam Farma 355 0 732,500 Ramayana Lestari 2,700 -50 442,500 Reksadana Perdana 175 0 0 Ricky Putra 165 0 0 Rig Tenders 3,100 0 0 Rimo Catur 160 0 1,803,500 Ristia Bintang 75 0 0 Roda Panggon 405 -5 1,101,000 Roda Vivatex 1,175 0 0 Ryane Adibusana 550 0 16,500 Saham Seri B 5 0 0 Saham Seri B 5,000 0 0 Samudera 2,575 25 37,500 Sarasa Nugraha 115 0 0 Sari Husada 9,800 50 130,000 Schering Plough 25,000 0 0 Sekar Laut 400 0 0 Selamat Sempurna 1,550 0 0 Semen Cibinong 270 0 2,029,000 Semen Gresik 6,750 -250 740,000 Sepatu Bata 14,500 0 0 Siantar TOP 245 -5 50,000 Sierad Produce 45 0 0 Siloam Health 175 0 0 Sinar Mas 155 0 0 Siwani Makmur 245 -5 10,500 Siwani Trimitra 50 0 70,500 SMART 875 0 0 Sona Topas 270 10 143,500 Sorini 525 35 500 Squib Indonesia 10,500 0 0 Squibb Indonesia 10,500 0 0 Steady Safe 110 0 0 Suba Indah 30 -5 1,139,000 Sucaco 975 0 0 Sumalindo Lestari 110 0 0 Sumi Indo Kabel 725 0 0 Summarecon Agung 250 -10 265,000 Summitplast 200 0 0 Sunson Textile 375 -10 1,000 Suparma 75 0 79,000 Surabaya Agung 80 0 0 Surya Dumai 500 0 0 Surya Hidup Satwa 1,200 250 2,500 Surya Intrindo 800 -25 97,500 Surya Semesta 150 10 25,000 Surya Toto 5,500 0 0 Suryainti Permata 105 0 70,500 Suryamas 60 0 0 Telekomunikasi 3,475 25 7,772,500 Tembaga Mulia 4,000 0 0 Tempo Inti Media 220 -5 10,500 Tempo Scan 4,450 50 217,000 Texmaco Jaya 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico 325 0 0 Tigaraksa Satria 4,000 0 0 Timah 725 0 706,000 Tira Austenite 2,000 0 0 Tirta Mahakam 160 0 0 Toba Pulp Lestari 340 0 0 Toko Gunung Agung 500 0 0 Tri Polyta 1,100 0 0 Trias Sentosa 85 0 75,000 Trimegah 130 -5 20,000 Tunas Baru 290 0 263,500 Tunas Ridean 290 -5 167,500 Ultra Jaya Milk 725 0 2,500 Unggul Indah 1,450 0 0 Unilever 19,100 100 1,500 United Tractors 415 -5 839,000 Voksel Electric 200 0 0 Wahana Jaya 130 0 0 Wahana Phonix 50 0 152,500 Waniaindah Busana 1,600 0 0 Wicaksana 200 -15 20,000 Zebra Nusantara 100 0 0 ------------------------------------------------------------------ Composite Index : 438.85 Previous : 436.98 Total Trading Volume : 248,884,290 Total Trading Value : Rp 170.8 billion