JP/12/BEJ

.pl .rm

Stock prices on the Jakarta Stock Exchange (in Rupiah) on Feb. 8, 2002 ------------------------------------------------------------------ Shares Close Change Volume ------------------------------------------------------------------ Ades Alfindo 1,150 0 1,500 Adindo Foresta 75 0 0 AGIS 125 5 464,000 Akbar Indo Makmur 250 5 10,000 Alakasa 235 15 4,000 Alfa Retailindo 750 -25 6,000 Alter Abadi 50 0 0 Alumindo Light 550 -25 5,000 Andhi Chandra 330 0 0 Aneka Kimia Raya 500 0 0 Aneka Tambang 1,000 25 1,063,500 Anta Express Tour 460 0 7,445,000 Apac Citra 210 5 18,000 Aqua Golden 40,000 0 0 Argha Karya Prima 200 -10 25,000 Argo Pantes 700 0 0 Arwana Citramulia 90 0 58,500 Aryaduta Hotels 150 0 0 Asahimas Flat 1,100 0 12,000 Asia Intiselera 160 0 0 Asia Kapitalindo 475 0 99,000 Asiana 60 0 2,450,000 Asiaplast 45 -5 40,000 Astra 2,525 50 46,775,500 Astra Agro 1,100 25 4,961,500 Astra Graphia 420 10 6,659,000 Astra Otoparts 1,625 75 4,229,000 Asuransi Bina 290 5 35,000 Asuransi Bintang 400 0 0 Asuransi Dayin 260 10 65,000 Asuransi Harta 2,000 0 0 Asuransi Ramayana 800 0 0 Bahtera Adimina 280 0 0 Bakrie Finance 20 0 0 Bakrie Sumatra 185 10 20,000 Bakrie & Brothers 40 0 427,500 Bakrieland 30 0 0 Bank Int'l Indonesia 25 0 8,375,000 Bank Arta Niaga 650 0 0 Bank Bali 40 -5 225,000 Bank Buana 900 50 5,000 Bank Central Asia 1,925 25 12,975,000 Bank CIC 125 0 0 Bank Danamon 280 -5 70,000 Bank Danpac 750 0 0 Bank Eksekutif 100 0 0 Bank Global 90 0 0 Bank Lippo 40 0 10,365,000 Bank Mayapada 170 0 0 Bank Mega 850 0 0 Bank Negara 100 -5 820,000 Bank Niaga 75 5 1,710,000 Bank NISP 230 0 0 Bank Nusantara 650 0 0 Bank Pan 260 5 4,090,000 Bank Pikko 300 0 0 Bank Universal 20 0 1,700,000 Bank Victoria Int 30 0 0 Barito Pacific 75 0 0 BAT Indonesia 7,800 0 3,000 Bayer Indonesia 3,750 0 0 Bayer Indonesia 7,450 0 0 Bayu Buana 165 -10 5,000 BBL Dharmala 45 0 0 Bentoel 155 0 8,213,000 Berlian Laju 550 50 2,967,500 Berlina 1,275 25 190,000 Betonjaya 180 0 0 BFI Finance 135 0 0 Bhakti Capital 230 0 0 Bhakti Investama 280 5 22,000 Bhuwanatala Indah 30 0 125,000 Bimantara Citra 1,850 -25 1,085,500 Bintang Mitra 80 0 0 Branta Mulia 575 -75 5,000 Budi Acid Jaya 130 10 1,292,500 Bukaka Teknik 175 0 1,000 Bukit Sentul 135 0 618,000 Bumi Resources 35 -5 515,000 Cahaya Kalbar 170 0 0 Centex 5,000 0 0 Central 250 5 2,563,500 Centrin Online 625 25 224,000 Centris Multi 360 0 0 Charoen Pokphand 410 5 287,500 Cipendawa 260 0 0 Ciptojaya 85 0 0 Ciputra 80 0 25,000 Ciputra Surya 105 0 0 Citatah Industri 115 0 0 Citra Marga 345 0 195,000 Citra Tubindo 7,900 0 0 Clipan Finance 125 0 276,000 Colorpak 460 5 325,000 CP. Prima 425 -5 15,500 Daeyu Orchid 85 0 1,000 Danasupra 185 0 0 Dankos 625 50 3,933,500 Darya-Varia 470 30 81,000 Davomas Abadi 340 -10 22,500 Daya Sakti Unggul 100 0 0 Delta Djakarta 8,000 0 0 Dharma Samudera 280 0 11,539,500 Dharmala Intiland 45 0 5,000 Duta Anggada 95 0 50,000 Duta Pertiwi 290 0 0 Duta Pertiwi 440 0 7,500 Dynaplast 700 0 1,039,500 Dyviacom 95 -10 2,500 Ekadharma Tape 465 0 0 Enseval Putra 355 15 987,500 Eratex Djaja 435 0 0 Eterindo 80 0 0 Ever Shine 320 0 355,000 Fajar Surya 450 0 0 Fast Food 775 0 0 Fishindo Kusuma 140 5 405,500 Fortune Indonesia 445 5 897,500 Fortune Mate 750 25 35,000 Gajah Tunggal 165 10 1,016,000 Goodyear 4,200 -100 20,000 Gowa Makassar 600 0 0 Great River 425 0 0 GT Investama 25 0 0 GT Kabel 65 0 50,000 GT Petrochem 125 0 0 Gudang Garam 10,600 -100 4,009,000 H M Sampoerna 4,150 50 12,722,000 Hanson Industri 40 5 7,500 Hero Supermarket 700 0 7,500 Hexindo 1,025 0 704,500 Hotel Sahid Jaya 100 -20 1,000 Humpuss Intermoda 775 -25 11,000 Igarjaya 80 5 5,155,000 INCO 5,000 0 39,500 Indah Kiat Pulp & Paper 315 0 0 Indal Aluminium 285 10 142,000 Indo Citra 170 0 0 Indocement 850 50 519,500 Indoexchange Dot 80 -10 20,000 Indofarma 210 0 2,383,000 Indofood Sukses 700 -25 28,451,000 Indomobil Sukses 700 0 9,500 Indonesia Prima 1,200 0 0 Indorama 550 25 812,000 Indosat 10,000 150 2,259,500 Indosiar Visual 650 0 96,500 Indospring 400 0 0 Infoasia 825 0 500,000 Intanwijaya 480 5 61,000 Integrasi 90 0 635,000 Inter Delta 230 -10 10,000 Inter-Pacific 80 0 0 Intikeramik 135 10 146,500 Intraco Penta 320 10 1,000 Itamaraya Gold 600 0 0 Jaka Artha Graha 1,000 100 2,789,000 Jakarta Int l 500 0 16,000 Jakarta Kyoei 30 -5 20,000 Jakarta Setiabudi 1,300 0 0 JAPFA 110 -15 198,000 Jaya Pari Steel 85 0 0 Jaya Real 430 5 500 Jembo Cable 340 65 15,500 Kabelindo Murni 100 0 0 Kalbe Farma 310 20 16,799,500 Karka Yasa 35 0 500,000 Karwell Indonesia 450 -5 4,000 Kasogi 40 0 0 Kawasan Industri 145 -5 23,000 Kedaung Indah Can 345 0 0 Kedawung Setia 265 0 23,500 Keramika 175 0 0 Kimia Farma 220 5 10,076,000 Komatsu Indonesia 975 0 159,000 Kopitime Dot Com 80 10 120,000 Kridaperdana 85 0 0 Kurnia Kapuas 285 0 0 Lamicitra 205 15 13,225,000 Langgeng Makmur 85 10 296,500 Lapindo Packaging 525 0 0 Lautan Luas 300 0 741,000 Limas Stokhomindo 525 0 0 Lion Mesh P. 700 0 4,000 Lion Metal Works 650 0 0 Lippo Cikarang 165 5 107,500 Lippo E-NET 65 0 5,349,000 Lippo General 330 45 39,500 Lippo Karawaci 250 0 500 Lippo Land 950 0 0 Lippo Securities 50 0 735,500 Makindo 3,025 0 62,500 Mandom Indonesia 1,875 -250 2,500 Manly Unitama 80 0 31,500 Mas Murni 25 0 0 Mas Murni 700 0 0 Maskapai 130 0 0 Matahari Putra 525 -25 6,828,500 Mayora Indah 375 5 762,500 Medco Energi 1,425 0 2,734,000 Merck Indonesia 11,250 0 0 Metamedia 80 0 0 Metro Supermarket 925 0 0 Metrodata 125 5 266,000 Millennium 130 5 874,500 Mitra Rajasa 65 -5 20,000 Miwon Indonesia 850 -75 1,000 Modern Photo Film 525 -25 141,000 Modernland Realty 50 0 35,000 Mulia Industrindo 165 10 50,000 Mulialand 1,000 0 0 Multi Agro 495 0 0 Multi Bintang 22,000 0 0 Multi Prima 750 0 0 Multibreeder 95 5 1,000 Multipolar 280 0 25,739,000 Mustika Ratu 1,425 0 7,500 Nipress 600 0 0 Pabrik Kertas 185 0 0 Pacific Utama 255 0 0 Pakuwon Jati 75 0 0 Pan Brothers Tex 1,000 0 20,000 Panasia 200 0 0 Panasia Filament 175 0 0 Panca Overseas 105 0 0 Panca Wiratama 65 0 0 Panin Insurance 135 0 0 Panin Life 105 -5 17,000 Panin Sekuritas 235 5 95,000 Panorama 900 0 100,500 Pelangi Indah 195 -5 45,500 Perdana Bangun 205 -10 5,000 Petrosea 1,825 -25 143,000 Pioneerindo 200 20 27,500 Plastpack Prima 85 0 34,500 Plaza Indonesia 1,250 0 0 Polysindo Eka 30 0 866,500 Pool Asuransi 1,250 0 0 PP London 300 0 0 Prasidha Aneka 65 0 0 Prima Alloy Steel 270 0 0 Primarindo Asia 1,500 0 3,010,000 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 150 0 182,500 Pudjiadi & Sons 1,425 0 0 Putra Surya 30 0 0 Pyridam Farma 355 5 1,165,000 Ramayana Lestari 2,750 0 3,402,000 Reksadana Perdana 175 0 0 Ricky Putra 165 0 15,000 Rig Tenders 3,100 -50 2,500 Rimo Catur 160 5 687,500 Ristia Bintang 75 0 11,500 Roda Panggon 410 0 0 Roda Vivatex 1,175 0 0 Ryane Adibusana 550 25 1,165,000 Saham Seri B 5 0 0 Saham Seri B 5,000 0 0 Samudera 2,550 -100 8,500 Sarasa Nugraha 115 0 57,500 Sari Husada 9,750 250 5,000 Schering Plough 25,000 0 0 Sekar Laut 400 0 0 Selamat Sempurna 1,550 0 0 Semen Cibinong 270 -5 3,811,000 Semen Gresik 7,000 650 2,982,500 Sepatu Bata 14,500 0 0 Siantar TOP 250 10 252,500 Sierad Produce 45 0 100,500 Siloam Health 175 0 0 Sinar Mas 155 0 0 Siwani Makmur 250 5 185,000 Siwani Trimitra 50 0 1,031,000 SMART 875 -25 50,000 Sona Topas 260 0 25,000 Sorini 490 15 342,000 Squib Indonesia 10,500 0 0 Squibb Indonesia 10,500 0 0 Steady Safe 110 0 0 Suba Indah 35 0 20,500 Sucaco 975 0 0 Sumalindo Lestari 110 0 12,500 Sumi Indo Kabel 725 0 0 Summarecon Agung 260 5 838,000 Summitplast 200 0 0 Sunson Textile 385 35 34,000 Suparma 75 0 39,500 Surabaya Agung 80 0 0 Surya Dumai 500 0 0 Surya Hidup Satwa 950 -250 1,000 Surya Intrindo 825 25 122,500 Surya Semesta 140 0 423,500 Surya Toto 5,500 0 0 Suryainti Permata 105 -5 5,000 Suryamas 60 0 25,000 Telekomunikasi 3,450 75 23,445,000 Tembaga Mulia 4,000 0 0 Tempo Inti Media 225 0 122,000 Tempo Scan 4,400 50 643,000 Texmaco Jaya 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico 325 0 0 Tigaraksa Satria 4,000 0 0 Timah 725 0 1,514,000 Tira Austenite 2,000 0 0 Tirta Mahakam 160 0 0 Toba Pulp Lestari 340 0 0 Toko Gunung Agung 500 0 0 Tri Polyta 1,100 0 0 Trias Sentosa 85 0 634,500 Trimegah 135 0 25,500 Tunas Baru 290 5 157,000 Tunas Ridean 295 10 146,500 Ultra Jaya Milk 725 0 0 Unggul Indah 1,450 0 0 Unilever 19,000 0 4,500 United Tractors 420 5 11,042,500 Voksel Electric 200 0 2,500 Wahana Jaya 130 0 0 Wahana Phonix 50 0 75,000 Waniaindah Busana 1,600 0 0 Wicaksana 215 0 0 Zebra Nusantara 100 0 0 ------------------------------------------------------------------ Composite Index : 436.98 Previous : 433.17 Total Trading Volume : 384,490,500 Total Trading Value : Rp 503.6 billion