JP/12/BEJ
JP/12/BEJ
.pl
.rm
Stock prices on the Jakarta Stock Exchange (in Rupiah) on Feb. 8, 2002
------------------------------------------------------------------
Shares Close Change Volume
------------------------------------------------------------------
Ades Alfindo 1,150 0 1,500
Adindo Foresta 75 0 0
AGIS 125 5 464,000
Akbar Indo Makmur 250 5 10,000
Alakasa 235 15 4,000
Alfa Retailindo 750 -25 6,000
Alter Abadi 50 0 0
Alumindo Light 550 -25 5,000
Andhi Chandra 330 0 0
Aneka Kimia Raya 500 0 0
Aneka Tambang 1,000 25 1,063,500
Anta Express Tour 460 0 7,445,000
Apac Citra 210 5 18,000
Aqua Golden 40,000 0 0
Argha Karya Prima 200 -10 25,000
Argo Pantes 700 0 0
Arwana Citramulia 90 0 58,500
Aryaduta Hotels 150 0 0
Asahimas Flat 1,100 0 12,000
Asia Intiselera 160 0 0
Asia Kapitalindo 475 0 99,000
Asiana 60 0 2,450,000
Asiaplast 45 -5 40,000
Astra 2,525 50 46,775,500
Astra Agro 1,100 25 4,961,500
Astra Graphia 420 10 6,659,000
Astra Otoparts 1,625 75 4,229,000
Asuransi Bina 290 5 35,000
Asuransi Bintang 400 0 0
Asuransi Dayin 260 10 65,000
Asuransi Harta 2,000 0 0
Asuransi Ramayana 800 0 0
Bahtera Adimina 280 0 0
Bakrie Finance 20 0 0
Bakrie Sumatra 185 10 20,000
Bakrie & Brothers 40 0 427,500
Bakrieland 30 0 0
Bank Int'l Indonesia 25 0 8,375,000
Bank Arta Niaga 650 0 0
Bank Bali 40 -5 225,000
Bank Buana 900 50 5,000
Bank Central Asia 1,925 25 12,975,000
Bank CIC 125 0 0
Bank Danamon 280 -5 70,000
Bank Danpac 750 0 0
Bank Eksekutif 100 0 0
Bank Global 90 0 0
Bank Lippo 40 0 10,365,000
Bank Mayapada 170 0 0
Bank Mega 850 0 0
Bank Negara 100 -5 820,000
Bank Niaga 75 5 1,710,000
Bank NISP 230 0 0
Bank Nusantara 650 0 0
Bank Pan 260 5 4,090,000
Bank Pikko 300 0 0
Bank Universal 20 0 1,700,000
Bank Victoria Int 30 0 0
Barito Pacific 75 0 0
BAT Indonesia 7,800 0 3,000
Bayer Indonesia 3,750 0 0
Bayer Indonesia 7,450 0 0
Bayu Buana 165 -10 5,000
BBL Dharmala 45 0 0
Bentoel 155 0 8,213,000
Berlian Laju 550 50 2,967,500
Berlina 1,275 25 190,000
Betonjaya 180 0 0
BFI Finance 135 0 0
Bhakti Capital 230 0 0
Bhakti Investama 280 5 22,000
Bhuwanatala Indah 30 0 125,000
Bimantara Citra 1,850 -25 1,085,500
Bintang Mitra 80 0 0
Branta Mulia 575 -75 5,000
Budi Acid Jaya 130 10 1,292,500
Bukaka Teknik 175 0 1,000
Bukit Sentul 135 0 618,000
Bumi Resources 35 -5 515,000
Cahaya Kalbar 170 0 0
Centex 5,000 0 0
Central 250 5 2,563,500
Centrin Online 625 25 224,000
Centris Multi 360 0 0
Charoen Pokphand 410 5 287,500
Cipendawa 260 0 0
Ciptojaya 85 0 0
Ciputra 80 0 25,000
Ciputra Surya 105 0 0
Citatah Industri 115 0 0
Citra Marga 345 0 195,000
Citra Tubindo 7,900 0 0
Clipan Finance 125 0 276,000
Colorpak 460 5 325,000
CP. Prima 425 -5 15,500
Daeyu Orchid 85 0 1,000
Danasupra 185 0 0
Dankos 625 50 3,933,500
Darya-Varia 470 30 81,000
Davomas Abadi 340 -10 22,500
Daya Sakti Unggul 100 0 0
Delta Djakarta 8,000 0 0
Dharma Samudera 280 0 11,539,500
Dharmala Intiland 45 0 5,000
Duta Anggada 95 0 50,000
Duta Pertiwi 290 0 0
Duta Pertiwi 440 0 7,500
Dynaplast 700 0 1,039,500
Dyviacom 95 -10 2,500
Ekadharma Tape 465 0 0
Enseval Putra 355 15 987,500
Eratex Djaja 435 0 0
Eterindo 80 0 0
Ever Shine 320 0 355,000
Fajar Surya 450 0 0
Fast Food 775 0 0
Fishindo Kusuma 140 5 405,500
Fortune Indonesia 445 5 897,500
Fortune Mate 750 25 35,000
Gajah Tunggal 165 10 1,016,000
Goodyear 4,200 -100 20,000
Gowa Makassar 600 0 0
Great River 425 0 0
GT Investama 25 0 0
GT Kabel 65 0 50,000
GT Petrochem 125 0 0
Gudang Garam 10,600 -100 4,009,000
H M Sampoerna 4,150 50 12,722,000
Hanson Industri 40 5 7,500
Hero Supermarket 700 0 7,500
Hexindo 1,025 0 704,500
Hotel Sahid Jaya 100 -20 1,000
Humpuss Intermoda 775 -25 11,000
Igarjaya 80 5 5,155,000
INCO 5,000 0 39,500
Indah Kiat Pulp & Paper 315 0 0
Indal Aluminium 285 10 142,000
Indo Citra 170 0 0
Indocement 850 50 519,500
Indoexchange Dot 80 -10 20,000
Indofarma 210 0 2,383,000
Indofood Sukses 700 -25 28,451,000
Indomobil Sukses 700 0 9,500
Indonesia Prima 1,200 0 0
Indorama 550 25 812,000
Indosat 10,000 150 2,259,500
Indosiar Visual 650 0 96,500
Indospring 400 0 0
Infoasia 825 0 500,000
Intanwijaya 480 5 61,000
Integrasi 90 0 635,000
Inter Delta 230 -10 10,000
Inter-Pacific 80 0 0
Intikeramik 135 10 146,500
Intraco Penta 320 10 1,000
Itamaraya Gold 600 0 0
Jaka Artha Graha 1,000 100 2,789,000
Jakarta Int l 500 0 16,000
Jakarta Kyoei 30 -5 20,000
Jakarta Setiabudi 1,300 0 0
JAPFA 110 -15 198,000
Jaya Pari Steel 85 0 0
Jaya Real 430 5 500
Jembo Cable 340 65 15,500
Kabelindo Murni 100 0 0
Kalbe Farma 310 20 16,799,500
Karka Yasa 35 0 500,000
Karwell Indonesia 450 -5 4,000
Kasogi 40 0 0
Kawasan Industri 145 -5 23,000
Kedaung Indah Can 345 0 0
Kedawung Setia 265 0 23,500
Keramika 175 0 0
Kimia Farma 220 5 10,076,000
Komatsu Indonesia 975 0 159,000
Kopitime Dot Com 80 10 120,000
Kridaperdana 85 0 0
Kurnia Kapuas 285 0 0
Lamicitra 205 15 13,225,000
Langgeng Makmur 85 10 296,500
Lapindo Packaging 525 0 0
Lautan Luas 300 0 741,000
Limas Stokhomindo 525 0 0
Lion Mesh P. 700 0 4,000
Lion Metal Works 650 0 0
Lippo Cikarang 165 5 107,500
Lippo E-NET 65 0 5,349,000
Lippo General 330 45 39,500
Lippo Karawaci 250 0 500
Lippo Land 950 0 0
Lippo Securities 50 0 735,500
Makindo 3,025 0 62,500
Mandom Indonesia 1,875 -250 2,500
Manly Unitama 80 0 31,500
Mas Murni 25 0 0
Mas Murni 700 0 0
Maskapai 130 0 0
Matahari Putra 525 -25 6,828,500
Mayora Indah 375 5 762,500
Medco Energi 1,425 0 2,734,000
Merck Indonesia 11,250 0 0
Metamedia 80 0 0
Metro Supermarket 925 0 0
Metrodata 125 5 266,000
Millennium 130 5 874,500
Mitra Rajasa 65 -5 20,000
Miwon Indonesia 850 -75 1,000
Modern Photo Film 525 -25 141,000
Modernland Realty 50 0 35,000
Mulia Industrindo 165 10 50,000
Mulialand 1,000 0 0
Multi Agro 495 0 0
Multi Bintang 22,000 0 0
Multi Prima 750 0 0
Multibreeder 95 5 1,000
Multipolar 280 0 25,739,000
Mustika Ratu 1,425 0 7,500
Nipress 600 0 0
Pabrik Kertas 185 0 0
Pacific Utama 255 0 0
Pakuwon Jati 75 0 0
Pan Brothers Tex 1,000 0 20,000
Panasia 200 0 0
Panasia Filament 175 0 0
Panca Overseas 105 0 0
Panca Wiratama 65 0 0
Panin Insurance 135 0 0
Panin Life 105 -5 17,000
Panin Sekuritas 235 5 95,000
Panorama 900 0 100,500
Pelangi Indah 195 -5 45,500
Perdana Bangun 205 -10 5,000
Petrosea 1,825 -25 143,000
Pioneerindo 200 20 27,500
Plastpack Prima 85 0 34,500
Plaza Indonesia 1,250 0 0
Polysindo Eka 30 0 866,500
Pool Asuransi 1,250 0 0
PP London 300 0 0
Prasidha Aneka 65 0 0
Prima Alloy Steel 270 0 0
Primarindo Asia 1,500 0 3,010,000
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 150 0 182,500
Pudjiadi & Sons 1,425 0 0
Putra Surya 30 0 0
Pyridam Farma 355 5 1,165,000
Ramayana Lestari 2,750 0 3,402,000
Reksadana Perdana 175 0 0
Ricky Putra 165 0 15,000
Rig Tenders 3,100 -50 2,500
Rimo Catur 160 5 687,500
Ristia Bintang 75 0 11,500
Roda Panggon 410 0 0
Roda Vivatex 1,175 0 0
Ryane Adibusana 550 25 1,165,000
Saham Seri B 5 0 0
Saham Seri B 5,000 0 0
Samudera 2,550 -100 8,500
Sarasa Nugraha 115 0 57,500
Sari Husada 9,750 250 5,000
Schering Plough 25,000 0 0
Sekar Laut 400 0 0
Selamat Sempurna 1,550 0 0
Semen Cibinong 270 -5 3,811,000
Semen Gresik 7,000 650 2,982,500
Sepatu Bata 14,500 0 0
Siantar TOP 250 10 252,500
Sierad Produce 45 0 100,500
Siloam Health 175 0 0
Sinar Mas 155 0 0
Siwani Makmur 250 5 185,000
Siwani Trimitra 50 0 1,031,000
SMART 875 -25 50,000
Sona Topas 260 0 25,000
Sorini 490 15 342,000
Squib Indonesia 10,500 0 0
Squibb Indonesia 10,500 0 0
Steady Safe 110 0 0
Suba Indah 35 0 20,500
Sucaco 975 0 0
Sumalindo Lestari 110 0 12,500
Sumi Indo Kabel 725 0 0
Summarecon Agung 260 5 838,000
Summitplast 200 0 0
Sunson Textile 385 35 34,000
Suparma 75 0 39,500
Surabaya Agung 80 0 0
Surya Dumai 500 0 0
Surya Hidup Satwa 950 -250 1,000
Surya Intrindo 825 25 122,500
Surya Semesta 140 0 423,500
Surya Toto 5,500 0 0
Suryainti Permata 105 -5 5,000
Suryamas 60 0 25,000
Telekomunikasi 3,450 75 23,445,000
Tembaga Mulia 4,000 0 0
Tempo Inti Media 225 0 122,000
Tempo Scan 4,400 50 643,000
Texmaco Jaya 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico 325 0 0
Tigaraksa Satria 4,000 0 0
Timah 725 0 1,514,000
Tira Austenite 2,000 0 0
Tirta Mahakam 160 0 0
Toba Pulp Lestari 340 0 0
Toko Gunung Agung 500 0 0
Tri Polyta 1,100 0 0
Trias Sentosa 85 0 634,500
Trimegah 135 0 25,500
Tunas Baru 290 5 157,000
Tunas Ridean 295 10 146,500
Ultra Jaya Milk 725 0 0
Unggul Indah 1,450 0 0
Unilever 19,000 0 4,500
United Tractors 420 5 11,042,500
Voksel Electric 200 0 2,500
Wahana Jaya 130 0 0
Wahana Phonix 50 0 75,000
Waniaindah Busana 1,600 0 0
Wicaksana 215 0 0
Zebra Nusantara 100 0 0
------------------------------------------------------------------
Composite Index : 436.98
Previous : 433.17
Total Trading Volume : 384,490,500
Total Trading Value : Rp 503.6 billion