Jakarta Stock Exchange

Wed, 23 Aug 1995, 00:00 WIB | Source: JP

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug. 22, 1995:

Shares Close Change Trading

Volume
-----------------------------------------------------------------
Ades Alfindo 2,350 0 0
AHAP Insurance 3,200 0 0
Alumindo Perkasa 1,100 0 0
Andayani Megah 2,025 0 52,500
Aneka Kimia Raya 6,500 0 0
Anwar Sierad 1,275 -25 270,500
Aqua Golden Mississippi 2,800 0 0
Argha Karya Prima Industry 1,875 25 116,500
Argo Pantes 2,500 0 0
Asiana IMI Indusrties 900 0 0
Aster Dharma Industry 1,075 0 0
Astra Graphia 1,850 0 0
Astra International 2,500 0 288,500
Asuransi Bintang 1,175 0 0
Asuransi Dayin Mitra 2,400 0 0
Asuransi Ramayana 5,750 0 0
Bakrie Finance Corporation 2,475 0 0
Bakrie Sumatra Plantation 1,950 -25 8,500
Bakrie & Brothers 4,350 -50 520,000
Bank Bali 3,600 100 1,000
Bank Bira 2,100 0 95,000
Bank Danamon 3,675 75 78,500
Bank Duta 1,675 -25 13,000
Bank International Indonesia 8,000 125 101,500
Bank Mashill Utama 1,750 0 0
Bank Niaga 8,500 0 57,000
Bank NISP 2,200 0 0
Bank Papan Sejahtera 3,600 0 0
Bank PDFCI 1,850 0 87,000
Bank Rama 1,450 0 0
Bank Surya 2,250 0 0
Bank Tiara Asia 2,850 -50 711,500
Bank Umum Nasional 1,750 0 0
Barito Pacific Timber 2,525 0 719,000
BAT Indonesia 5,100 200 5,500
Bayer Indonesia 1,800 0 0
Bayer Indonesia SB 1,475 0 0
Bayu Buana 1,150 -50 37,500
BBL Dharmala Finance 2,600 0 0
BDNI 2,625 0 257,000
Berlian Laju Tanker 675 0 125,000
Berlina 2,150 0 0
Bimantara Citra 1,625 50 1,116,000
Bintang Kharisma 2,475 0 0
Branta Mulia 3,000 0 0
Budi Acid Jaya 3,300 325 54,500
Bukaka Teknik Utama 3,900 50 57,000
Bumi Modern Hyatt 650 50 1,500
Bunas Finance Indonesia 1,425 -25 7,500
Centex 1,800 0 0
Centris Multi Persada 1,400 0 0
Charoen Pokphand Indonesia 5,300 0 0
Cipendawa Farm Enterprices 2,900 0 0
Ciputra Development 5,125 0 0
Citra Marga NP 2,250 25 366,000
Citra Tubindo 3,800 0 0
Clipan Finance Indonesia 5,250 0 0
Concord Benefit Enterprises 4,450 0 0
CP. Prima 2,950 0 0
Dankos Laboratories 7,000 0 36,000
Darya-Varia Laboratoria 13,300 -350 27,500
Davomas Abadi 2,600 0 0
Delta Djakarta 5,000 50 13,500
Dharmala Agrifood 1,000 0 0
Dharmala Insurance 1,500 100 1,000
Dharmala Intiland 1,450 25 543,500
Dharmala Sakti Sejahtera 1,100 -25 89,000
Dharmindo Adhiduta 650 0 0
Duta Anggada Realty 1,625 50 103,000
Duta Pertiwi 2,975 -25 2,500
Duta Pertiwi Nusantara 725 0 17,000
Dynaplast 2,400 0 0
Ekadharma Tape 1,400 0 0
Enseval Putra Megatrading 2,525 50 285,000
Eratex Djaja 775 0 0
Ever Shine Textile Industry 875 25 11,000
Fajar Surya Wisesa 2,350 -50 15,000
Fast Food Indonesia 2,600 0 0
Ficorinvest Bank 2,075 25 32,500
Gajah Surya Multi Finance 1,100 25 2,500
Gajah Tunggal 1,675 0 771,500
Ganda Wangsa Utama 650 25 42,500
Goodyear Indonesia 2,900 0 0
Great Golden Star 9,900 0 0
Great River Industries 1,400 0 0
Gudang Garam 17,800 -175 38,000
H M Sampoerna 20,400 -200 97,000
Hadtex Indosyntec 1,200 75 173,000
Hero Supermarket 3,850 75 10,000
Hexindo Adiperkasa 4,100 0 0
Hotel Prapatan 1,200 0 0
Hotel Sahid Jaya 775 0 0
Igarjaya 1,000 0 0
IKI Kabel 1,350 -50 2,000
INCO 2,825 0 12,000
Indah Kiat Pulp & Paper 3,050 0 1,078,500
Indal Aluminium Industry 4,100 0 0
Indo Citra Finance 1,100 0 0
Indocement Tunggal Perkasa 8,100 -100 507,500
Indofood Sukses Makmur 9,500 0 0
Indorama Syntetics 7,175 25 258,500
Indosat 7,950 150 494,500
Indosepamas 2,150 0 0
Indospring 1,150 0 0
Indovest Bank 1,125 0 7,500
Intan Wijaya Chemical 650 0 0
Inter Delta 1,900 0 0
Inter-Pacific Bank 1,600 50 11,000
Inti Indorayon Utama 4,350 75 185,000
Intinusa Selareksa 2,200 0 0
Intraco Penta 2,125 0 0
Itamaraya Gold Industry 2,700 0 0
Jakarta Int l Hotel & Dev. 2,725 -25 175,000
JAPFA 1,425 25 713,500
Jaya Pari Steel 1,400 0 0
Jaya Real Property 7,300 0 0
Jeewon Jaya Indonesia 4,450 0 0
Jembo Cable Company 2,100 0 0
Kabel Metal Indonesia 3,000 50 376,500
Kabelindo Murni 1,050 -150 10,000
Kable Farma 9,475 0 0
Karwell Indonesia 2,950 25 22,500
Kawasan Industri Jababeka 4,225 0 0
Kedaung Indah Can 1,675 0 0
Keramika Indonesia 2,500 0 0
Kurnia Kapuas UGI 625 0 26,000
Langgeng Makmur Plastic 2,000 -200 500
Lion Mesh P. 975 -25 6,500
Lion Metal 1,500 0 0
Lion Metal Works 900 -50 3,521,500
Lippo Bank 4,775 75 91,000
Lippo Industries 5,050 0 0
Lippo Land Development 1,800 0 92,500
Lippo Life Insurance 7,350 0 0
Lippo Pacific Finance 1,025 0 0
Lippo Securities 825 25 21,000
Mas Murni Indonesia 750 25 11,000
Maskapai Reasuransi I 850 0 0
Matahari Putra Prima 3,800 -25 263,500
Mayatexdian 925 25 16,000
Mayertex Indonesia 3,100 0 0
Mayora Indah 10,050 -25 153,500
Medco Energi Corporation 4,550 0 0
Merck Indonesia 9,000 0 0
Metro Supermarket Realty 1,050 0 104,500
Metrodata Electronics 1,525 -25 2,000
Modern Bank 1,825 0 0
Modern Photo 12,000 0 92,000
Modernland Realty Ltd. 3,350 -50 100,000
Mulia Industrindo 5,600 -25 234,000
Mulialand 1,575 75 33,500
Multi Bintang Indonesia 6,200 200 3,000
Multibreeder Adirama 2,700 0 0
Multipolar 1,300 0 0
Mustika Ratu 3,500 0 3,000
Nipress 3,700 0 0
Ometraco Corporation 1,575 0 0
Ometraco Realty 1,525 100 3,000
Pakuwon Jati 1,750 0 223,000
Pan Brothers Tex 625 0 11,500
Panca Wiratama Sakti 2,250 0 0
Panin Bank 1,825 0 0
Panin Insurance 800 0 0
Panin Life 1,700 0 0
Panin Overseas 1,250 0 0
Perdana Cipta Multi Finance 2,500 0 30,000
Petrosea 2,600 0 0
Plaza Indonesia Realty 2,000 0 0
Polysindo Eka Perkasa 1,300 0 0
Pool Asuransi Indonesia 3,750 0 0
Prasidha Aneka Niaga 2,350 250 307,000
Praxair Indonesia 425 0 0
Prima Alloy Steel 625 0 2,000
Procter & Gambler Indonesia 11,000 0 0
Pudjiadi Prestige Limited 1,700 200 62,000
Pudjiadi & Sons 3,900 0 0
Putra Sejahtera P. (CFC) 1,775 50 2,000
Putra Surya Perkasa 950 25 195,500
Rig Tenders 400 0 1,000
Rimba Niaga Idiola 450 0 0
Roda Vivatex 1,325 50 451,500
Sarasa Nugraha 2,500 0 0
Sari Husada 10,200 0 0
Schering Plough Indonesia 6,300 0 0
Sekar Bumi 3,100 0 67,500
Sekar Laut 900 -50 70,000
Semen Cibinong 4,500 50 11,500
Semen Gresik 6,800 75 121,500
Sepatu Bata 3,000 0 0
Sinar Mas 2,225 -25 411,500
SMART Corporation 1,925 125 2,069,500
Soedarpo Corporation 500 0 0
Sona Topas Tourism Industry 1,300 0 0
Sorini Corporation 12,350 0 6,000
Squibb Indonesia 5,700 0 0
Steady Safe 2,200 0 0
Suba Indah 1,100 25 26,500
Sucaco 7,000 0 0
Sumalindo Lestari Jaya 3,200 0 0
Summarecon Agung 1,400 -50 100,000
Suparma 1,100 0 0
Super Indah Makmur 1,000 0 0
Super Mitory Utama 550 0 1,500
Surabaya Agung Industry Pulp 1,325 -25 5,000
Surya Hidup 1,125 -25 190,500
Surya Toto Indonesia 4,500 0 0
Tamara Bank 1,375 0 0
Tancho Indonesia 5,400 0 7,500
Telagamas Pertiwi 1,000 -400 1,000
Tembaga Mulia Semanan 2,600 0 0
Tempo Scan Pacific 11,675 -125 51,000
Texmaco Jaya 1,200 50 18,500
Texmaco Perkasa Enginering 1,500 0 0
Tifico 2,150 0 0
Tigaraksa Satria 8,500 0 10,500
Tira Austenite 1,800 0 0
Tjiwi Kimia 4,975 150 191,500
Toko Gunung Agung 1,800 0 0
Trafindo Perkasa 1,625 25 5,000
Trias Sentosa 4,400 100 3,000
Tunas Ridean 2,500 0 0
Ugahari 2,100 0 0
Ultra Jaya Milk 1,325 0 0
Unggul Indah Corp 1,875 0 4,500
Unilever Indonesia 33,725 0 0
United Tractors 5,175 -25 3,000
Unitex 14,500 0 0
Voksel Electric 3,050 0 0
Wicaksana Overseas Int'l 6,100 0 5,000
Zebra Nusantara 1,450 0 0

Regular trading : 20,822,500 Composite Index : 499.1
Bloc trading : 200,000 Previous : 498.03
Cross trading : 30,706,728 GTDBS-50 Index : 125.86
Foreign portion trading: 397,000 Previous : 125.66
Odd lot trading : 0 Total trading volume: 52,307,728
Cash trading : 181,500 Total trading value : Rp 158.72b

View JSON | Print